Market Cap ¥377.55T -1.02%
Volume 24h ¥20.41T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 15 Seconds ago
Aston Martin Cognizant Fan Token AM

Aston Martin Cognizant Fan Token (AM) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-06 2024 ¥89.42 ¥89.15 ¥92.07 ¥90.50 ¥6,036,794 ¥194,021,430
May-05 2024 ¥90.58 ¥88.77 ¥92.00 ¥92.00 ¥7,321,193 ¥196,552,174
May-04 2024 ¥91.92 ¥89.98 ¥93.18 ¥91.36 ¥6,218,353 ¥199,446,658
May-03 2024 ¥89.95 ¥88.74 ¥91.38 ¥89.79 ¥13,380,322 ¥195,175,635
May-02 2024 ¥91.23 ¥86.76 ¥91.51 ¥89.28 ¥9,249,779 ¥197,953,470
May-01 2024 ¥89.28 ¥84.04 ¥89.60 ¥87.27 ¥8,351,458 ¥193,734,871
Apr-30 2024 ¥87.79 ¥87.33 ¥92.07 ¥91.19 ¥9,845,103 ¥190,498,542
Apr-29 2024 ¥91.20 ¥90.72 ¥93.68 ¥93.68 ¥11,379,102 ¥197,896,474
Apr-28 2024 ¥95.74 ¥93.12 ¥95.74 ¥93.39 ¥30,933,828 ¥207,752,329
Apr-27 2024 ¥93.39 ¥92.65 ¥97.64 ¥94.95 ¥3,793,846 ¥202,652,377
Apr-26 2024 ¥94.92 ¥94.91 ¥98.54 ¥97.18 ¥3,202,630 ¥205,965,726
Apr-25 2024 ¥97.20 ¥93.09 ¥98.96 ¥94.92 ¥10,601,911 ¥210,909,289
Apr-24 2024 ¥95.69 ¥95.45 ¥99.46 ¥97.30 ¥9,692,434 ¥207,625,382
Apr-23 2024 ¥97.00 ¥97.00 ¥100.23 ¥98.46 ¥9,826,983 ¥210,474,323
Apr-22 2024 ¥99.60 ¥98.21 ¥100.34 ¥99.07 ¥13,029,532 ¥216,124,389

Historical and market price analysis of Aston Martin Cognizant Fan Token (AM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1035 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.14358 JPY.