Market Cap Tk270.18T -4.01%
Volume 24h Tk16.83T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Aston Martin Cognizant Fan Token AM

Aston Martin Cognizant Fan Token (AM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk63.23 Tk63.04 Tk65.11 Tk64.00 Tk4,269,236 Tk137,212,456
May-05 2024 Tk64.06 Tk62.77 Tk65.06 Tk65.06 Tk5,177,567 Tk139,002,205
May-04 2024 Tk65.00 Tk63.63 Tk65.90 Tk64.61 Tk4,397,635 Tk141,049,191
May-03 2024 Tk63.61 Tk62.76 Tk64.62 Tk63.50 Tk9,462,598 Tk138,028,712
May-02 2024 Tk64.52 Tk61.35 Tk64.71 Tk63.14 Tk6,541,467 Tk139,993,205
May-01 2024 Tk63.14 Tk59.44 Tk63.36 Tk61.71 Tk5,906,172 Tk137,009,800
Apr-30 2024 Tk62.09 Tk61.76 Tk65.11 Tk64.49 Tk6,962,482 Tk134,721,061
Apr-29 2024 Tk64.50 Tk64.16 Tk66.25 Tk66.25 Tk8,047,331 Tk139,952,897
Apr-28 2024 Tk67.71 Tk65.85 Tk67.71 Tk66.05 Tk21,876,483 Tk146,922,983
Apr-27 2024 Tk66.05 Tk65.52 Tk69.05 Tk67.15 Tk2,683,017 Tk143,316,284
Apr-26 2024 Tk67.13 Tk67.12 Tk69.69 Tk68.73 Tk2,264,909 Tk145,659,493
Apr-25 2024 Tk68.74 Tk65.83 Tk69.98 Tk67.13 Tk7,497,699 Tk149,155,593
Apr-24 2024 Tk67.67 Tk67.50 Tk70.34 Tk68.81 Tk6,854,514 Tk146,833,206
Apr-23 2024 Tk68.60 Tk68.60 Tk70.88 Tk69.63 Tk6,949,668 Tk148,847,984
Apr-22 2024 Tk70.44 Tk69.46 Tk70.96 Tk70.06 Tk9,214,518 Tk152,843,726

Historical and market price analysis of Aston Martin Cognizant Fan Token (AM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1035 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.