Market Cap CL$2,309.77T -0.73%
Volume 24h CL$118.98T -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 4 Seconds ago
Aston Martin Cognizant Fan Token AM

Aston Martin Cognizant Fan Token (AM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$539.67 CL$538.05 CL$555.70 CL$546.23 CL$36,433,549 CL$1,170,967,469
May-05 2024 CL$546.71 CL$535.75 CL$555.26 CL$555.26 CL$44,185,218 CL$1,186,241,140
May-04 2024 CL$554.76 CL$543.05 CL$562.40 CL$551.42 CL$37,529,301 CL$1,203,710,070
May-03 2024 CL$542.88 CL$535.59 CL$551.50 CL$541.95 CL$80,753,563 CL$1,177,933,383
May-02 2024 CL$550.61 CL$523.61 CL$552.30 CL$538.85 CL$55,824,711 CL$1,194,698,307
May-01 2024 CL$538.87 CL$507.26 CL$540.75 CL$526.71 CL$50,403,119 CL$1,169,238,014
Apr-30 2024 CL$529.87 CL$527.09 CL$555.68 CL$550.39 CL$59,417,641 CL$1,149,705,970
Apr-29 2024 CL$550.45 CL$547.55 CL$565.41 CL$565.41 CL$68,675,707 CL$1,194,354,321
Apr-28 2024 CL$577.86 CL$562.04 CL$577.86 CL$563.68 CL$186,693,329 CL$1,253,836,852
Apr-27 2024 CL$563.68 CL$559.19 CL$589.31 CL$573.10 CL$22,896,800 CL$1,223,057,375
Apr-26 2024 CL$572.89 CL$572.83 CL$594.73 CL$586.55 CL$19,328,670 CL$1,243,054,262
Apr-25 2024 CL$586.65 CL$561.86 CL$597.26 CL$572.91 CL$63,985,165 CL$1,272,889,889
Apr-24 2024 CL$577.51 CL$576.08 CL$600.28 CL$587.27 CL$58,496,242 CL$1,253,070,695
Apr-23 2024 CL$585.44 CL$585.44 CL$604.93 CL$594.24 CL$59,308,282 CL$1,270,264,764
Apr-22 2024 CL$601.15 CL$592.77 CL$605.60 CL$597.93 CL$78,636,456 CL$1,304,364,315

Historical and market price analysis of Aston Martin Cognizant Fan Token (AM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1035 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.33 CLP.