Market Cap Bs.90.45T -0.11%
Volume 24h Bs.4.80T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 1 minute ago
Aston Martin Cognizant Fan Token AM

Aston Martin Cognizant Fan Token (AM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.21.05 Bs.20.99 Bs.21.68 Bs.21.31 Bs.1,421,443 Bs.45,684,914
May-05 2024 Bs.21.32 Bs.20.90 Bs.21.66 Bs.21.66 Bs.1,723,872 Bs.46,280,812
May-04 2024 Bs.21.64 Bs.21.18 Bs.21.94 Bs.21.51 Bs.1,464,193 Bs.46,962,356
May-03 2024 Bs.21.18 Bs.20.89 Bs.21.51 Bs.21.14 Bs.3,150,574 Bs.45,956,687
May-02 2024 Bs.21.48 Bs.20.42 Bs.21.54 Bs.21.02 Bs.2,177,983 Bs.46,610,765
May-01 2024 Bs.21.02 Bs.19.79 Bs.21.09 Bs.20.54 Bs.1,966,461 Bs.45,617,440
Apr-30 2024 Bs.20.67 Bs.20.56 Bs.21.67 Bs.21.47 Bs.2,318,160 Bs.44,855,404
Apr-29 2024 Bs.21.47 Bs.21.36 Bs.22.05 Bs.22.05 Bs.2,679,360 Bs.46,597,345
Apr-28 2024 Bs.22.54 Bs.21.92 Bs.22.54 Bs.21.99 Bs.7,283,779 Bs.48,918,036
Apr-27 2024 Bs.21.99 Bs.21.81 Bs.22.99 Bs.22.35 Bs.893,311 Bs.47,717,185
Apr-26 2024 Bs.22.35 Bs.22.34 Bs.23.20 Bs.22.88 Bs.754,102 Bs.48,497,357
Apr-25 2024 Bs.22.88 Bs.21.92 Bs.23.30 Bs.22.35 Bs.2,496,360 Bs.49,661,384
Apr-24 2024 Bs.22.53 Bs.22.47 Bs.23.41 Bs.22.91 Bs.2,282,212 Bs.48,888,145
Apr-23 2024 Bs.22.84 Bs.22.84 Bs.23.60 Bs.23.18 Bs.2,313,893 Bs.49,558,966
Apr-22 2024 Bs.23.45 Bs.23.12 Bs.23.62 Bs.23.32 Bs.3,067,976 Bs.50,889,349

Historical and market price analysis of Aston Martin Cognizant Fan Token (AM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1035 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.