Market Cap RM11.48T -1.93%
Volume 24h RM622.10B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 16 Seconds ago
Aston Martin Cognizant Fan Token AM

Aston Martin Cognizant Fan Token (AM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM2.7308 RM2.7226 RM2.8119 RM2.7640 RM184,360 RM5,925,308
May-05 2024 RM2.7664 RM2.7110 RM2.8097 RM2.8097 RM223,585 RM6,002,596
May-04 2024 RM2.8072 RM2.7479 RM2.8458 RM2.7903 RM189,905 RM6,090,992
May-03 2024 RM2.7471 RM2.7102 RM2.7906 RM2.7424 RM408,628 RM5,960,557
May-02 2024 RM2.7862 RM2.6496 RM2.7947 RM2.7267 RM282,483 RM6,045,391
May-01 2024 RM2.7268 RM2.5668 RM2.7363 RM2.6652 RM255,049 RM5,916,557
Apr-30 2024 RM2.6812 RM2.6672 RM2.8118 RM2.7851 RM300,664 RM5,817,721
Apr-29 2024 RM2.7854 RM2.7707 RM2.8611 RM2.8611 RM347,512 RM6,043,650
Apr-28 2024 RM2.9241 RM2.8440 RM2.9241 RM2.8523 RM944,702 RM6,344,642
Apr-27 2024 RM2.8523 RM2.8296 RM2.9820 RM2.9000 RM115,862 RM6,188,893
Apr-26 2024 RM2.8989 RM2.8986 RM3.0094 RM2.9680 RM97,807 RM6,290,081
Apr-25 2024 RM2.9685 RM2.8431 RM3.0222 RM2.8990 RM323,777 RM6,441,054
Apr-24 2024 RM2.9223 RM2.9150 RM3.0375 RM2.9717 RM296,002 RM6,340,765
Apr-23 2024 RM2.9624 RM2.9624 RM3.0610 RM3.0069 RM300,111 RM6,427,771
Apr-22 2024 RM3.0419 RM2.9995 RM3.0644 RM3.0256 RM397,915 RM6,600,321

Historical and market price analysis of Aston Martin Cognizant Fan Token (AM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1035 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.