Market Cap R45.78T -0.49%
Volume 24h R2.44T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 minute ago
Aston Martin Cognizant Fan Token AM

Aston Martin Cognizant Fan Token (AM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R10.63 R10.60 R10.95 R10.76 R717,938 R23,074,398
May-05 2024 R10.77 R10.55 R10.94 R10.94 R870,688 R23,375,372
May-04 2024 R10.93 R10.70 R11.08 R10.86 R739,530 R23,719,605
May-03 2024 R10.69 R10.55 R10.86 R10.67 R1,591,282 R23,211,665
May-02 2024 R10.85 R10.31 R10.88 R10.61 R1,100,049 R23,542,024
May-01 2024 R10.61 R9.995 R10.65 R10.37 R993,214 R23,040,319
Apr-30 2024 R10.44 R10.38 R10.94 R10.84 R1,170,849 R22,655,432
Apr-29 2024 R10.84 R10.78 R11.14 R11.14 R1,353,283 R23,535,246
Apr-28 2024 R11.38 R11.07 R11.38 R11.10 R3,678,869 R24,707,374
Apr-27 2024 R11.10 R11.01 R11.61 R11.29 R451,191 R24,100,852
Apr-26 2024 R11.28 R11.28 R11.71 R11.55 R380,879 R24,494,898
Apr-25 2024 R11.56 R11.07 R11.76 R11.28 R1,260,854 R25,082,822
Apr-24 2024 R11.38 R11.35 R11.82 R11.57 R1,152,693 R24,692,276
Apr-23 2024 R11.53 R11.53 R11.92 R11.70 R1,168,694 R25,031,093
Apr-22 2024 R11.84 R11.68 R11.93 R11.78 R1,549,564 R25,703,038

Historical and market price analysis of Aston Martin Cognizant Fan Token (AM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1035 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45077 ZAR.