Market Cap CN¥17.36T -0.47%
Volume 24h CN¥881.49B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 29 Seconds ago
Aston Martin Cognizant Fan Token AM

Aston Martin Cognizant Fan Token (AM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥4.0846 CN¥4.0723 CN¥4.2059 CN¥4.1342 CN¥275,754 CN¥8,862,675
May-05 2024 CN¥4.1379 CN¥4.0549 CN¥4.2026 CN¥4.2026 CN¥334,424 CN¥8,978,277
May-04 2024 CN¥4.1988 CN¥4.1102 CN¥4.2566 CN¥4.1735 CN¥284,047 CN¥9,110,494
May-03 2024 CN¥4.1089 CN¥4.0537 CN¥4.1741 CN¥4.1019 CN¥611,198 CN¥8,915,398
May-02 2024 CN¥4.1674 CN¥3.9631 CN¥4.1802 CN¥4.0784 CN¥422,519 CN¥9,042,286
May-01 2024 CN¥4.0786 CN¥3.8392 CN¥4.0928 CN¥3.9865 CN¥381,485 CN¥8,849,586
Apr-30 2024 CN¥4.0104 CN¥3.9894 CN¥4.2057 CN¥4.1657 CN¥449,713 CN¥8,701,754
Apr-29 2024 CN¥4.1662 CN¥4.1442 CN¥4.2794 CN¥4.2794 CN¥519,784 CN¥9,039,683
Apr-28 2024 CN¥4.3737 CN¥4.2539 CN¥4.3737 CN¥4.2663 CN¥1,413,022 CN¥9,489,887
Apr-27 2024 CN¥4.2663 CN¥4.2323 CN¥4.4603 CN¥4.3376 CN¥173,299 CN¥9,256,927
Apr-26 2024 CN¥4.3360 CN¥4.3355 CN¥4.5013 CN¥4.4394 CN¥146,292 CN¥9,408,277
Apr-25 2024 CN¥4.4401 CN¥4.2525 CN¥4.5204 CN¥4.3361 CN¥484,283 CN¥9,634,093
Apr-24 2024 CN¥4.3710 CN¥4.3601 CN¥4.5433 CN¥4.4449 CN¥442,739 CN¥9,484,088
Apr-23 2024 CN¥4.4310 CN¥4.4310 CN¥4.5785 CN¥4.4976 CN¥448,885 CN¥9,614,225
Apr-22 2024 CN¥4.5499 CN¥4.4865 CN¥4.5836 CN¥4.5255 CN¥595,174 CN¥9,872,313

Historical and market price analysis of Aston Martin Cognizant Fan Token (AM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1035 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08678 CNY.