Market Cap CA$3.37T -4.01%
Volume 24h CA$209.85B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Aston Martin Cognizant Fan Token AM

Aston Martin Cognizant Fan Token (AM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.788416 CA$0.786049 CA$0.811826 CA$0.797992 CA$53,226 CA$1,710,673
May-05 2024 CA$0.7987 CA$0.782689 CA$0.811196 CA$0.811196 CA$64,550 CA$1,732,987
May-04 2024 CA$0.810461 CA$0.793358 CA$0.82162 CA$0.805584 CA$54,827 CA$1,758,507
May-03 2024 CA$0.793106 CA$0.782453 CA$0.805692 CA$0.79175 CA$117,973 CA$1,720,850
May-02 2024 CA$0.804394 CA$0.764958 CA$0.80687 CA$0.787221 CA$81,555 CA$1,745,342
May-01 2024 CA$0.787251 CA$0.74106 CA$0.789999 CA$0.76948 CA$73,634 CA$1,708,147
Apr-30 2024 CA$0.7741 CA$0.770039 CA$0.811797 CA$0.804076 CA$86,804 CA$1,679,612
Apr-29 2024 CA$0.804162 CA$0.799926 CA$0.826018 CA$0.826018 CA$100,329 CA$1,744,839
Apr-28 2024 CA$0.844212 CA$0.821098 CA$0.844212 CA$0.823492 CA$272,741 CA$1,831,738
Apr-27 2024 CA$0.823488 CA$0.816926 CA$0.860934 CA$0.837254 CA$33,450 CA$1,786,772
Apr-26 2024 CA$0.836952 CA$0.836856 CA$0.868854 CA$0.856895 CA$28,237 CA$1,815,985
Apr-25 2024 CA$0.85704 CA$0.820825 CA$0.872545 CA$0.836969 CA$93,476 CA$1,859,572
Apr-24 2024 CA$0.843696 CA$0.841604 CA$0.876954 CA$0.857955 CA$85,458 CA$1,830,618
Apr-23 2024 CA$0.855273 CA$0.855273 CA$0.883754 CA$0.868136 CA$86,644 CA$1,855,737
Apr-22 2024 CA$0.878232 CA$0.865985 CA$0.884731 CA$0.873521 CA$114,880 CA$1,905,553

Historical and market price analysis of Aston Martin Cognizant Fan Token (AM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1035 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.