Market Cap NZ$4.09T -4.09%
Volume 24h NZ$255.35B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Aston Martin Cognizant Fan Token AM

Aston Martin Cognizant Fan Token (AM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.958262 NZ$0.955384 NZ$0.986715 NZ$0.969901 NZ$64,692 NZ$2,079,198
May-05 2024 NZ$0.970761 NZ$0.951302 NZ$0.98595 NZ$0.98595 NZ$78,456 NZ$2,106,318
May-04 2024 NZ$0.985057 NZ$0.964268 NZ$0.9986 NZ$0.979129 NZ$66,638 NZ$2,137,336
May-03 2024 NZ$0.963962 NZ$0.951015 NZ$0.979259 NZ$0.962315 NZ$143,388 NZ$2,091,567
May-02 2024 NZ$0.977682 NZ$0.92975 NZ$0.980691 NZ$0.95681 NZ$99,124 NZ$2,121,335
May-01 2024 NZ$0.956846 NZ$0.900704 NZ$0.960185 NZ$0.935247 NZ$89,497 NZ$2,076,127
Apr-30 2024 NZ$0.940862 NZ$0.935926 NZ$0.986679 NZ$0.977296 NZ$105,503 NZ$2,041,445
Apr-29 2024 NZ$0.9774 NZ$0.972252 NZ$1.0039 NZ$1.0039 NZ$121,942 NZ$2,120,724
Apr-28 2024 NZ$1.0260 NZ$0.9979 NZ$1.0260 NZ$1.0008 NZ$331,497 NZ$2,226,343
Apr-27 2024 NZ$1.0008 NZ$0.9929 NZ$1.0464 NZ$1.0176 NZ$40,656 NZ$2,171,690
Apr-26 2024 NZ$1.0172 NZ$1.0171 NZ$1.0560 NZ$1.0414 NZ$34,320 NZ$2,207,197
Apr-25 2024 NZ$1.0416 NZ$0.9976 NZ$1.0605 NZ$1.0172 NZ$113,614 NZ$2,260,174
Apr-24 2024 NZ$1.0254 NZ$1.0229 NZ$1.0658 NZ$1.0427 NZ$103,867 NZ$2,224,982
Apr-23 2024 NZ$1.0395 NZ$1.0395 NZ$1.0741 NZ$1.0551 NZ$105,309 NZ$2,255,513
Apr-22 2024 NZ$1.0674 NZ$1.0525 NZ$1.0753 NZ$1.0617 NZ$139,629 NZ$2,316,061

Historical and market price analysis of Aston Martin Cognizant Fan Token (AM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1035 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66257 NZD.