Cap Marché zł10.02T
1.43%
Volume 24h zł385.88B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monnaies
26.970
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł2.3463 | zł2.2993 | zł2.3830 | zł2.3830 | zł189,631 | zł5,091,020 |
May-04 2024 | zł2.3809 | zł2.3306 | zł2.4136 | zł2.3665 | zł161,065 | zł5,165,991 |
May-03 2024 | zł2.3299 | zł2.2986 | zł2.3668 | zł2.3259 | zł346,572 | zł5,055,365 |
May-02 2024 | zł2.3630 | zł2.2472 | zł2.3703 | zł2.3126 | zł239,584 | zł5,127,315 |
May-01 2024 | zł2.3127 | zł2.1770 | zł2.3207 | zł2.2605 | zł216,316 | zł5,018,047 |
Apr-30 2024 | zł2.2740 | zł2.2621 | zł2.3848 | zł2.3621 | zł255,004 | zł4,934,221 |
Apr-29 2024 | zł2.3624 | zł2.3499 | zł2.4266 | zł2.4266 | zł294,737 | zł5,125,839 |
Apr-28 2024 | zł2.4800 | zł2.4121 | zł2.4800 | zł2.4191 | zł801,236 | zł5,381,122 |
Apr-27 2024 | zł2.4191 | zł2.3998 | zł2.5291 | zł2.4596 | zł98,267 | zł5,249,025 |
Apr-26 2024 | zł2.4587 | zł2.4584 | zł2.5524 | zł2.5173 | zł82,953 | zł5,334,846 |
Apr-25 2024 | zł2.5177 | zł2.4113 | zł2.5632 | zł2.4587 | zł274,607 | zł5,462,892 |
Apr-24 2024 | zł2.4785 | zł2.4723 | zł2.5762 | zł2.5204 | zł251,050 | zł5,377,834 |
Apr-23 2024 | zł2.5125 | zł2.5125 | zł2.5962 | zł2.5503 | zł254,535 | zł5,451,626 |
Apr-22 2024 | zł2.5799 | zł2.5440 | zł2.5990 | zł2.5661 | zł337,486 | zł5,597,972 |
Apr-21 2024 | zł2.5823 | zł2.5630 | zł2.6207 | zł2.5752 | zł610,331 | zł5,603,127 |
Analyse historique et de marché du prix de Aston Martin Cognizant Fan Token (AM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1034 jours, à partir du jour 07-07-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.01847 PLN.