Market Cap CA$3.40T 0.23%
Volume 24h CA$183.67B -27.24%
BTC % 50.71% 0.43%
ETH % 15.46% 0.38%
Coins 26.859 +25
Exchanges 885
Last update 1 minute ago
Aptos APT

Aptos (APT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-25 2024 CA$12.35 CA$11.99 CA$12.61 CA$12.50 CA$208,309,343 CA$5,268,405,208
Apr-24 2024 CA$12.50 CA$12.41 CA$13.67 CA$13.37 CA$296,035,843 CA$5,330,342,322
Apr-23 2024 CA$13.36 CA$13.28 CA$14.04 CA$13.93 CA$250,990,239 CA$5,692,841,739
Apr-22 2024 CA$13.92 CA$13.53 CA$14.20 CA$13.67 CA$225,250,132 CA$5,929,972,664
Apr-21 2024 CA$13.66 CA$13.28 CA$14.02 CA$13.97 CA$161,340,090 CA$5,817,291,514
Apr-20 2024 CA$13.99 CA$12.73 CA$14.03 CA$12.86 CA$192,106,365 CA$5,957,175,667
Apr-19 2024 CA$12.87 CA$11.88 CA$13.22 CA$12.97 CA$273,814,554 CA$5,475,811,399
Apr-18 2024 CA$12.97 CA$12.07 CA$13.12 CA$12.48 CA$286,856,135 CA$5,519,444,914
Apr-17 2024 CA$12.50 CA$12.20 CA$13.15 CA$12.64 CA$270,069,682 CA$5,315,269,801
Apr-16 2024 CA$12.65 CA$11.82 CA$12.80 CA$12.46 CA$270,545,482 CA$5,377,853,108
Apr-15 2024 CA$12.48 CA$12.12 CA$13.57 CA$13.05 CA$362,534,073 CA$5,301,109,723
Apr-14 2024 CA$13.06 CA$11.65 CA$13.32 CA$11.98 CA$433,686,476 CA$5,545,969,694
Apr-13 2024 CA$12.00 CA$10.48 CA$14.19 CA$13.36 CA$759,027,210 CA$5,096,030,848
Apr-12 2024 CA$13.38 CA$12.61 CA$16.68 CA$16.20 CA$572,806,557 CA$5,344,793,292
Apr-11 2024 CA$16.20 CA$16.05 CA$17.09 CA$16.67 CA$262,826,136 CA$6,467,583,349

Historical and market price analysis of Aptos (APT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 554 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3669 CAD.