Market Cap ₨776.96T 2.13%
Volume 24h ₨55.06T -16.55%
BTC % 49.77% 0.24%
ETH % 15.34% -0.58%
Coins 26.156 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Mar-27 2024 ₨4,914.67 ₨4,857.59 ₨5,236.01 ₨5,022.09 ₨129,133,695,454 ₨1,949,589,613,569
Mar-26 2024 ₨5,029.29 ₨4,736.54 ₨5,357.52 ₨4,818.91 ₨179,815,603,765 ₨1,994,235,274,312
Mar-25 2024 ₨4,803.44 ₨4,397.56 ₨4,821.76 ₨4,540.33 ₨105,871,553,463 ₨1,903,891,506,273
Mar-24 2024 ₨4,549.45 ₨4,402.54 ₨4,664.26 ₨4,494.62 ₨91,455,396,493 ₨1,802,477,566,691
Mar-23 2024 ₨4,484.41 ₨4,310.16 ₨4,533.04 ₨4,513.59 ₨80,387,817,163 ₨1,775,973,493,910
Mar-22 2024 ₨4,526.96 ₨4,125.44 ₨4,707.50 ₨4,186.38 ₨173,988,238,496 ₨1,792,084,768,440
Mar-21 2024 ₨4,171.66 ₨4,109.70 ₨4,521.01 ₨4,356.20 ₨134,190,569,855 ₨1,650,755,176,034
Mar-20 2024 ₨4,319.73 ₨3,919.24 ₨4,417.11 ₨4,301.41 ₨175,713,788,109 ₨1,708,646,996,093
Mar-19 2024 ₨4,283.62 ₨3,802.34 ₨4,626.83 ₨3,968.11 ₨326,239,211,076 ₨1,693,671,910,840
Mar-18 2024 ₨4,001.54 ₨3,842.37 ₨4,236.08 ₨3,930.42 ₨153,540,003,206 ₨1,581,496,605,593
Mar-17 2024 ₨3,895.61 ₨3,696.32 ₨4,278.81 ₨3,696.32 ₨167,487,722,501 ₨1,539,004,752,058
Mar-16 2024 ₨3,693.44 ₨3,612.25 ₨4,302.75 ₨4,227.82 ₨150,613,510,724 ₨1,458,540,314,929
Mar-15 2024 ₨4,193.25 ₨3,448.28 ₨4,199.52 ₨3,975.55 ₨164,123,452,234 ₨1,655,239,434,382
Mar-14 2024 ₨3,984.70 ₨3,640.76 ₨3,995.67 ₨3,655.46 ₨164,082,806,342 ₨1,572,277,569,761
Mar-13 2024 ₨3,656.60 ₨3,576.25 ₨3,816.85 ₨3,715.01 ₨62,950,988,404 ₨1,442,233,015,516

Historical and market price analysis of Aptos (APT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 525 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.94406 PKR.