Market Cap RM11.84T -4.19%
Volume 24h RM841.75B 17.34%
BTC % 50.63% 0.07%
ETH % 15.35% 0%
Coins 26.831 +45
Exchanges 885
Last update 21 Seconds ago
Aptos APT

Aptos (APT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-24 2024 RM43.71 RM43.39 RM47.78 RM46.73 RM1,034,685,230 RM18,630,265,889
Apr-23 2024 RM46.70 RM46.43 RM49.10 RM48.69 RM877,244,763 RM19,897,250,279
Apr-22 2024 RM48.66 RM47.31 RM49.65 RM47.80 RM787,279,617 RM20,726,054,871
Apr-21 2024 RM47.75 RM46.42 RM49.03 RM48.85 RM563,905,392 RM20,332,219,042
Apr-20 2024 RM48.92 RM44.50 RM49.06 RM44.95 RM671,437,674 RM20,821,133,036
Apr-19 2024 RM44.99 RM41.53 RM46.21 RM45.35 RM957,018,824 RM19,138,699,947
Apr-18 2024 RM45.36 RM42.20 RM45.87 RM43.63 RM1,002,600,912 RM19,291,204,972
Apr-17 2024 RM43.70 RM42.64 RM45.98 RM44.20 RM943,929,993 RM18,577,585,394
Apr-16 2024 RM44.23 RM41.31 RM44.74 RM43.57 RM945,592,978 RM18,796,322,499
Apr-15 2024 RM43.62 RM42.38 RM47.43 RM45.64 RM1,267,105,520 RM18,528,094,010
Apr-14 2024 RM45.65 RM40.74 RM46.56 RM41.89 RM1,515,792,772 RM19,383,912,657
Apr-13 2024 RM41.96 RM36.65 RM49.60 RM46.70 RM2,652,902,549 RM17,811,315,659
Apr-12 2024 RM46.78 RM44.07 RM58.30 RM56.65 RM2,002,036,233 RM18,680,773,979
Apr-11 2024 RM56.63 RM56.12 RM59.73 RM58.26 RM918,612,823 RM22,605,076,781
Apr-10 2024 RM58.38 RM55.94 RM61.08 RM60.76 RM1,597,463,835 RM23,293,112,017

Historical and market price analysis of Aptos (APT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 553 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7775 MYR.