Market Cap £2.21T 0.25%
Volume 24h £138.80B -37.62%
BTC % 49.56% -0.46%
ETH % 15.26% -0.98%
Coins 26.188 +45
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Mar-28 2024 £13.75 £13.42 £14.43 £13.98 £265,666,922 £5,459,884,041
Mar-27 2024 £13.98 £13.82 £14.89 £14.28 £367,426,783 £5,547,207,773
Mar-26 2024 £14.30 £13.47 £15.24 £13.71 £511,633,068 £5,674,238,997
Mar-25 2024 £13.66 £12.51 £13.71 £12.91 £301,238,527 £5,417,182,000
Mar-24 2024 £12.94 £12.52 £13.27 £12.78 £260,219,937 £5,128,626,814
Mar-23 2024 £12.75 £12.26 £12.89 £12.84 £228,729,124 £5,053,214,226
Mar-22 2024 £12.88 £11.73 £13.39 £11.91 £495,052,344 £5,099,055,969
Mar-21 2024 £11.86 £11.69 £12.86 £12.39 £381,815,212 £4,696,927,948
Mar-20 2024 £12.29 £11.15 £12.56 £12.23 £499,962,087 £4,861,648,745
Mar-19 2024 £12.18 £10.81 £13.16 £11.29 £928,255,195 £4,819,039,824
Mar-18 2024 £11.38 £10.93 £12.05 £11.18 £436,870,556 £4,499,865,101
Mar-17 2024 £11.08 £10.51 £12.17 £10.51 £476,556,291 £4,378,962,148
Mar-16 2024 £10.50 £10.27 £12.24 £12.02 £428,543,747 £4,150,015,016
Mar-15 2024 £11.93 £9.811 £11.94 £11.31 £466,983,863 £4,709,687,101
Mar-14 2024 £11.33 £10.35 £11.36 £10.40 £466,868,213 £4,473,633,987

Historical and market price analysis of Aptos (APT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 526 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79084 GBP.