Market Cap ₹214.45T 2.1%
Volume 24h ₹11.16T 13.19%
BTC % 51% 0.07%
ETH % 15.12% 0.19%
Coins 26.744 +35
Exchanges 885
Last update 1 minute ago
Aptos APT

Aptos (APT) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Apr-22 2024 ₹849.34 ₹825.84 ₹866.59 ₹834.38 ₹13,739,969,701 ₹361,720,740,552
Apr-21 2024 ₹833.52 ₹810.25 ₹855.71 ₹852.65 ₹9,841,538,941 ₹354,847,334,663
Apr-20 2024 ₹853.89 ₹776.66 ₹856.34 ₹784.54 ₹11,718,242,296 ₹363,380,088,873
Apr-19 2024 ₹785.20 ₹724.87 ₹806.56 ₹791.56 ₹16,702,337,223 ₹334,017,484,815
Apr-18 2024 ₹791.76 ₹736.64 ₹800.58 ₹761.46 ₹17,497,856,998 ₹336,679,073,378
Apr-17 2024 ₹762.76 ₹744.20 ₹802.58 ₹771.50 ₹16,473,904,865 ₹324,224,652,888
Apr-16 2024 ₹772.04 ₹721.01 ₹780.84 ₹760.52 ₹16,502,928,057 ₹328,042,154,492
Apr-15 2024 ₹761.34 ₹739.75 ₹827.83 ₹796.54 ₹22,114,114,335 ₹323,360,906,260
Apr-14 2024 ₹796.81 ₹711.03 ₹812.59 ₹731.13 ₹26,454,319,807 ₹338,297,050,970
Apr-13 2024 ₹732.44 ₹639.77 ₹865.67 ₹815.13 ₹46,299,688,036 ₹310,851,357,419
Apr-12 2024 ₹816.49 ₹769.21 ₹1,017.52 ₹988.75 ₹34,940,466,639 ₹326,025,548,035
Apr-11 2024 ₹988.41 ₹979.59 ₹1,042.51 ₹1,016.93 ₹16,032,057,838 ₹394,514,304,062
Apr-10 2024 ₹1,018.92 ₹976.35 ₹1,066.09 ₹1,060.43 ₹27,879,681,155 ₹406,522,214,729
Apr-09 2024 ₹1,061.16 ₹1,058.82 ₹1,192.14 ₹1,189.71 ₹18,247,365,861 ₹423,202,520,030
Apr-08 2024 ₹1,189.65 ₹1,106.49 ₹1,197.32 ₹1,135.85 ₹18,048,471,915 ₹474,247,543,230

Historical and market price analysis of Aptos (APT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 551 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.37915 INR.