Market Cap R$12.87T -2.74%
Volume 24h R$870.02B 18.28%
BTC % 50.45% -0.63%
ETH % 15.36% 0.78%
Coins 26.813 +37
Exchanges 885
Last update 3 Minutes ago
Aptos APT

Aptos (APT) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Apr-23 2024 R$50.31 R$50.02 R$52.89 R$52.45 R$945,074,008 R$21,435,721,080
Apr-22 2024 R$52.42 R$50.97 R$53.49 R$51.50 R$848,152,686 R$22,328,609,485
Apr-21 2024 R$51.45 R$50.01 R$52.82 R$52.63 R$607,506,994 R$21,904,321,965
Apr-20 2024 R$52.71 R$47.94 R$52.86 R$48.42 R$723,353,755 R$22,431,039,168
Apr-19 2024 R$48.46 R$44.74 R$49.78 R$48.86 R$1,031,016,261 R$20,618,519,049
Apr-18 2024 R$48.87 R$45.47 R$49.41 R$47.00 R$1,080,122,791 R$20,782,815,881
Apr-17 2024 R$47.08 R$45.93 R$49.54 R$47.62 R$1,016,915,391 R$20,014,018,684
Apr-16 2024 R$47.65 R$44.50 R$48.20 R$46.94 R$1,018,706,960 R$20,249,668,712
Apr-15 2024 R$46.99 R$45.66 R$51.10 R$49.16 R$1,365,079,100 R$19,960,700,588
Apr-14 2024 R$49.18 R$43.89 R$50.16 R$45.13 R$1,632,995,043 R$20,882,691,796
Apr-13 2024 R$45.21 R$39.49 R$53.43 R$50.31 R$2,858,027,029 R$19,188,500,381
Apr-12 2024 R$50.40 R$47.48 R$62.81 R$61.03 R$2,156,835,225 R$20,125,185,891
Apr-11 2024 R$61.01 R$60.46 R$64.35 R$62.77 R$989,640,677 R$24,352,918,824
Apr-10 2024 R$62.89 R$60.26 R$65.80 R$65.45 R$1,720,980,976 R$25,094,153,478
Apr-09 2024 R$65.50 R$65.35 R$73.58 R$73.43 R$1,126,389,119 R$26,123,809,734

Historical and market price analysis of Aptos (APT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 552 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1469 BRL.