Market Cap €2.36T -2.41%
Volume 24h €148.64B 12.37%
BTC % 50.56% -0.33%
ETH % 15.34% 0.39%
Coins 26.812 +42
Exchanges 885
Last update 3 Minutes ago
Aptos APT

Aptos (APT) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Apr-23 2024 €9.139 €9.086 €9.608 €9.528 €171,671,888 €3,893,780,472
Apr-22 2024 €9.523 €9.260 €9.717 €9.355 €154,066,213 €4,055,972,890
Apr-21 2024 €9.346 €9.085 €9.595 €9.560 €110,353,128 €3,978,901,423
Apr-20 2024 €9.574 €8.708 €9.602 €8.797 €131,396,593 €4,074,579,154
Apr-19 2024 €8.804 €8.128 €9.043 €8.875 €187,283,225 €3,745,336,419
Apr-18 2024 €8.878 €8.259 €8.976 €8.538 €196,203,385 €3,775,180,798
Apr-17 2024 €8.552 €8.344 €8.999 €8.650 €184,721,814 €3,635,529,443
Apr-16 2024 €8.656 €8.084 €8.755 €8.527 €185,047,251 €3,678,335,069
Apr-15 2024 €8.536 €8.294 €9.282 €8.931 €247,965,456 €3,625,844,256
Apr-14 2024 €8.934 €7.972 €9.111 €8.198 €296,632,158 €3,793,323,173
Apr-13 2024 €8.212 €7.173 €9.706 €9.140 €519,158,175 €3,485,574,746
Apr-12 2024 €9.155 €8.625 €11.40 €11.08 €391,787,281 €3,655,722,871
Apr-11 2024 €11.08 €10.98 €11.68 €11.40 €179,767,386 €4,423,686,956
Apr-10 2024 €11.42 €10.94 €11.95 €11.89 €312,614,728 €4,558,331,600
Apr-09 2024 €11.89 €11.87 €13.36 €13.34 €204,607,624 €4,745,367,781

Historical and market price analysis of Aptos (APT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 552 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93493 EUR.