Market Cap R49.78T 1.69%
Volume 24h R2.81T 10.26%
BTC % 50.46% -1.07%
ETH % 15.42% 1.94%
Coins 26.792 +42
Exchanges 885
Last update 3 Minutes ago
Aptos APT

Aptos (APT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-23 2024 R187.39 R186.30 R197.02 R195.37 R3,520,056,850 R79,840,262,466
Apr-22 2024 R195.27 R189.87 R199.24 R191.84 R3,159,060,189 R83,165,946,933
Apr-21 2024 R191.64 R186.29 R196.74 R196.04 R2,262,742,535 R81,585,630,282
Apr-20 2024 R196.32 R178.56 R196.88 R180.38 R2,694,229,575 R83,547,460,236
Apr-19 2024 R180.53 R166.66 R185.44 R181.99 R3,840,160,476 R76,796,482,210
Apr-18 2024 R182.03 R169.36 R184.06 R175.07 R4,023,064,435 R77,408,428,135
Apr-17 2024 R175.37 R171.10 R184.52 R177.38 R3,787,639,868 R74,544,938,273
Apr-16 2024 R177.50 R165.77 R179.52 R174.85 R3,794,312,809 R75,422,648,894
Apr-15 2024 R175.04 R170.08 R190.33 R183.13 R5,084,423,018 R74,346,347,763
Apr-14 2024 R183.20 R163.48 R186.82 R168.10 R6,082,312,432 R77,780,429,581
Apr-13 2024 R168.40 R147.09 R199.03 R187.41 R10,645,110,901 R71,470,182,926
Apr-12 2024 R187.72 R176.85 R233.94 R227.33 R8,033,426,532 R74,958,995,675
Apr-11 2024 R227.25 R225.22 R239.69 R233.81 R3,686,051,481 R90,705,762,755
Apr-10 2024 R234.26 R224.48 R245.11 R243.81 R6,410,028,023 R93,466,592,172
Apr-09 2024 R243.98 R243.44 R274.09 R273.53 R4,195,389,677 R97,301,687,122

Historical and market price analysis of Aptos (APT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 552 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 19.17033 ZAR.