Market Cap Tk276.41T -2.23%
Volume 24h Tk18.53T 11.77%
BTC % 50.62% 0.11%
ETH % 15.35% -0.32%
Coins 26.836 +44
Exchanges 885
Last update 3 Minutes ago
Aptos APT

Aptos (APT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-24 2024 Tk1,004.19 Tk996.97 Tk1,097.70 Tk1,073.59 Tk23,769,893,633 Tk427,994,355,889
Apr-23 2024 Tk1,072.89 Tk1,066.65 Tk1,127.97 Tk1,118.58 Tk20,153,003,163 Tk457,100,873,793
Apr-22 2024 Tk1,118.01 Tk1,087.08 Tk1,140.72 Tk1,098.32 Tk18,086,227,777 Tk476,141,057,638
Apr-21 2024 Tk1,097.19 Tk1,066.55 Tk1,126.39 Tk1,122.36 Tk12,954,636,643 Tk467,093,440,561
Apr-20 2024 Tk1,124.00 Tk1,022.34 Tk1,127.21 Tk1,032.71 Tk15,424,983,019 Tk478,325,294,747
Apr-19 2024 Tk1,033.57 Tk954.17 Tk1,061.69 Tk1,041.95 Tk21,985,658,048 Tk439,674,645,825
Apr-18 2024 Tk1,042.21 Tk969.65 Tk1,053.82 Tk1,002.33 Tk23,032,818,425 Tk443,178,154,060
Apr-17 2024 Tk1,004.04 Tk979.61 Tk1,056.45 Tk1,015.55 Tk21,684,967,453 Tk426,784,123,308
Apr-16 2024 Tk1,016.25 Tk949.08 Tk1,027.83 Tk1,001.09 Tk21,723,171,326 Tk431,809,185,593
Apr-15 2024 Tk1,002.16 Tk973.75 Tk1,089.69 Tk1,048.51 Tk29,109,300,650 Tk425,647,154,406
Apr-14 2024 Tk1,048.86 Tk935.95 Tk1,069.63 Tk962.41 Tk34,822,409,666 Tk445,307,933,958
Apr-13 2024 Tk964.13 Tk842.15 Tk1,139.50 Tk1,072.97 Tk60,945,309,346 Tk409,180,556,979
Apr-12 2024 Tk1,074.76 Tk1,012.53 Tk1,339.39 Tk1,301.52 Tk45,992,913,523 Tk429,154,681,652
Apr-11 2024 Tk1,301.07 Tk1,289.46 Tk1,372.29 Tk1,338.61 Tk21,103,354,381 Tk519,307,954,813
Apr-10 2024 Tk1,341.23 Tk1,285.20 Tk1,403.32 Tk1,395.86 Tk36,698,644,516 Tk535,114,234,752

Historical and market price analysis of Aptos (APT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 553 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75383 BDT.