Market Cap Bs.86.44T -2.42%
Volume 24h Bs.5.16T 6.33%
BTC % 50.44% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 2 Minutes ago
Aptos APT

Aptos (APT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.322.10 Bs.307.19 Bs.324.86 Bs.313.49 Bs.3,915,157,508 Bs.138,070,599,458
May-08 2024 Bs.313.67 Bs.310.68 Bs.321.59 Bs.320.98 Bs.4,540,394,185 Bs.134,407,924,478
May-07 2024 Bs.320.99 Bs.320.79 Bs.333.92 Bs.328.88 Bs.4,007,989,101 Bs.137,495,721,891
May-06 2024 Bs.328.78 Bs.328.78 Bs.349.23 Bs.337.83 Bs.5,358,317,109 Bs.140,779,380,884
May-05 2024 Bs.337.86 Bs.327.13 Bs.339.35 Bs.333.21 Bs.3,561,874,151 Bs.144,614,089,677
May-04 2024 Bs.333.57 Bs.329.93 Bs.338.94 Bs.331.56 Bs.4,368,133,297 Bs.142,721,547,212
May-03 2024 Bs.331.59 Bs.321.67 Bs.335.25 Bs.323.80 Bs.5,136,329,935 Bs.141,820,930,652
May-02 2024 Bs.323.46 Bs.309.67 Bs.327.29 Bs.325.80 Bs.4,886,934,129 Bs.138,292,602,071
May-01 2024 Bs.326.44 Bs.299.80 Bs.326.83 Bs.317.94 Bs.8,735,884,180 Bs.139,510,932,156
Apr-30 2024 Bs.317.92 Bs.298.61 Bs.338.27 Bs.332.58 Bs.7,529,674,339 Bs.135,817,195,114
Apr-29 2024 Bs.332.83 Bs.321.89 Bs.335.25 Bs.328.56 Bs.5,605,865,580 Bs.142,131,399,499
Apr-28 2024 Bs.328.45 Bs.327.18 Bs.336.88 Bs.328.96 Bs.3,352,283,283 Bs.140,208,571,400
Apr-27 2024 Bs.328.79 Bs.312.68 Bs.331.88 Bs.323.32 Bs.4,409,527,973 Bs.140,299,598,073
Apr-26 2024 Bs.323.26 Bs.319.72 Bs.332.43 Bs.330.01 Bs.4,614,442,418 Bs.137,883,439,580
Apr-25 2024 Bs.330.28 Bs.320.57 Bs.337.15 Bs.334.26 Bs.5,568,087,870 Bs.140,823,943,171

Historical and market price analysis of Aptos (APT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 568 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.