Market Cap zł10.04T -4.14%
Volume 24h zł678.19B 13.12%
BTC % 50.59% -0.07%
ETH % 15.37% 0.45%
Coins 26.827 +50
Exchanges 885
Last update 2 Minutes ago
Aptos APT

Aptos (APT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-24 2024 zł36.85 zł36.59 zł40.28 zł39.40 zł872,438,356 zł15,708,892,014
Apr-23 2024 zł39.37 zł39.14 zł41.40 zł41.05 zł739,685,807 zł16,777,203,173
Apr-22 2024 zł41.03 zł39.89 zł41.86 zł40.31 zł663,827,911 zł17,476,044,613
Apr-21 2024 zł40.27 zł39.14 zł41.34 zł41.19 zł475,480,542 zł17,143,965,375
Apr-20 2024 zł41.25 zł37.52 zł41.37 zł37.90 zł566,150,906 zł17,556,213,766
Apr-19 2024 zł37.93 zł35.02 zł38.96 zł38.24 zł806,950,660 zł16,137,599,567
Apr-18 2024 zł38.25 zł35.58 zł38.67 zł36.78 zł845,385,114 zł16,266,190,591
Apr-17 2024 zł36.85 zł35.95 zł38.77 zł37.27 zł795,914,262 zł15,664,472,239
Apr-16 2024 zł37.30 zł34.83 zł37.72 zł36.74 zł797,316,478 zł15,848,909,626
Apr-15 2024 zł36.78 zł35.74 zł39.99 zł38.48 zł1,068,413,296 zł15,622,741,498
Apr-14 2024 zł38.49 zł34.35 zł39.25 zł35.32 zł1,278,104,409 zł16,344,360,974
Apr-13 2024 zł35.38 zł30.91 zł41.82 zł39.38 zł2,236,906,328 zł15,018,359,694
Apr-12 2024 zł39.44 zł37.16 zł49.16 zł47.77 zł1,688,101,027 zł15,751,480,033
Apr-11 2024 zł47.75 zł47.32 zł50.36 zł49.13 zł774,567,025 zł19,060,420,942
Apr-10 2024 zł49.22 zł47.17 zł51.50 zł51.23 zł1,346,968,800 zł19,640,566,781

Historical and market price analysis of Aptos (APT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 553 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02835 PLN.