Market Cap HK$20.32T 0.66%
Volume 24h HK$1.14T 4.01%
BTC % 50.59% -0.75%
ETH % 15.29% 0.98%
Coins 26.777 +36
Exchanges 885
Last update 4 Seconds ago
Aptos APT

Aptos (APT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-23 2024 HK$76.57 HK$76.13 HK$80.50 HK$79.83 HK$1,438,393,128 HK$32,624,951,748
Apr-22 2024 HK$79.79 HK$77.58 HK$81.41 HK$78.39 HK$1,290,879,852 HK$33,983,918,914
Apr-21 2024 HK$78.31 HK$76.12 HK$80.39 HK$80.10 HK$924,619,531 HK$33,338,157,579
Apr-20 2024 HK$80.22 HK$72.96 HK$80.45 HK$73.70 HK$1,100,937,136 HK$34,139,815,860
Apr-19 2024 HK$73.77 HK$68.10 HK$75.77 HK$74.36 HK$1,569,196,372 HK$31,381,178,482
Apr-18 2024 HK$74.38 HK$69.20 HK$75.21 HK$71.54 HK$1,643,936,017 HK$31,631,236,606
Apr-17 2024 HK$71.66 HK$69.91 HK$75.40 HK$72.48 HK$1,547,734,991 HK$30,461,135,010
Apr-16 2024 HK$72.53 HK$67.73 HK$73.36 HK$71.45 HK$1,550,461,740 HK$30,819,791,980
Apr-15 2024 HK$71.52 HK$69.50 HK$77.77 HK$74.83 HK$2,077,636,652 HK$30,379,985,404
Apr-14 2024 HK$74.86 HK$66.80 HK$76.34 HK$68.69 HK$2,485,402,020 HK$31,783,246,743
Apr-13 2024 HK$68.81 HK$60.10 HK$81.33 HK$76.58 HK$4,349,888,374 HK$29,204,704,460
Apr-12 2024 HK$76.70 HK$72.26 HK$95.59 HK$92.89 HK$3,282,681,505 HK$30,630,330,380
Apr-11 2024 HK$92.86 HK$92.03 HK$97.94 HK$95.54 HK$1,506,223,151 HK$37,064,897,355
Apr-10 2024 HK$95.72 HK$91.72 HK$100.16 HK$99.62 HK$2,619,315,725 HK$38,193,049,039
Apr-09 2024 HK$99.69 HK$99.47 HK$112.00 HK$111.77 HK$1,714,352,904 HK$39,760,175,496

Historical and market price analysis of Aptos (APT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 552 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.83353 HKD.