Market Cap CL$2,737.65T 1.7%
Volume 24h CL$189.26T -21.9%
BTC % 49.65% -0.24%
ETH % 15.38% 0.26%
Coins 26.157 +26
Exchanges 885
Last update 58 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-28 2024 CL$17,055.55 CL$16,640.42 CL$17,894.57 CL$17,337.49 CL$329,343,188,770 CL$6,768,534,100,815
Mar-27 2024 CL$17,335.52 CL$17,134.18 CL$18,468.99 CL$17,714.43 CL$455,493,319,824 CL$6,876,787,985,180
Mar-26 2024 CL$17,739.84 CL$16,707.19 CL$18,897.58 CL$16,997.76 CL$634,263,629,082 CL$7,034,266,636,713
Mar-25 2024 CL$16,943.18 CL$15,511.54 CL$17,007.80 CL$16,015.13 CL$373,440,759,920 CL$6,715,597,038,631
Mar-24 2024 CL$16,047.30 CL$15,529.10 CL$16,452.26 CL$15,853.88 CL$322,590,645,441 CL$6,357,879,621,388
Mar-23 2024 CL$15,817.86 CL$15,203.25 CL$15,989.40 CL$15,920.81 CL$283,551,969,796 CL$6,264,391,798,109
Mar-22 2024 CL$15,967.95 CL$14,551.68 CL$16,604.79 CL$14,766.62 CL$613,708,761,950 CL$6,321,221,101,231
Mar-21 2024 CL$14,714.71 CL$14,496.15 CL$15,946.98 CL$15,365.63 CL$473,330,434,304 CL$5,822,709,190,702
Mar-20 2024 CL$15,236.99 CL$13,824.35 CL$15,580.48 CL$15,172.37 CL$619,795,293,578 CL$6,026,911,023,669
Mar-19 2024 CL$15,109.64 CL$13,412.01 CL$16,320.22 CL$13,996.73 CL$1,150,743,659,800 CL$5,974,089,401,299
Mar-18 2024 CL$14,114.65 CL$13,553.22 CL$14,941.94 CL$13,863.79 CL$541,581,695,935 CL$5,578,413,415,960
Mar-17 2024 CL$13,741.01 CL$13,038.05 CL$15,092.65 CL$13,038.05 CL$590,779,490,074 CL$5,428,531,889,188
Mar-16 2024 CL$13,027.89 CL$12,741.51 CL$15,177.11 CL$14,912.79 CL$531,259,078,191 CL$5,144,709,657,766
Mar-15 2024 CL$14,790.86 CL$12,163.12 CL$14,812.97 CL$14,022.96 CL$578,912,698,627 CL$5,838,526,516,419
Mar-14 2024 CL$14,055.24 CL$12,842.08 CL$14,093.94 CL$12,893.92 CL$578,769,328,362 CL$5,545,895,108,310

Historical and market price analysis of Aptos (APT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 526 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 980.39216 CLP.