Market Cap AR$2,266.08T 1.04%
Volume 24h AR$126.99T 7.23%
BTC % 50.61% -0.63%
ETH % 15.31% 0.98%
Coins 26.779 +37
Exchanges 885
Last update 3 Minutes ago
Aptos APT

Aptos (APT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-23 2024 AR$8,531.69 AR$8,482.08 AR$8,969.72 AR$8,895.02 AR$160,257,405,320 AR$3,634,882,573,636
Apr-22 2024 AR$8,890.48 AR$8,644.50 AR$9,071.06 AR$8,733.89 AR$143,822,333,185 AR$3,786,290,799,757
Apr-21 2024 AR$8,724.89 AR$8,481.29 AR$8,957.13 AR$8,925.11 AR$103,015,736,092 AR$3,714,343,823,650
Apr-20 2024 AR$8,938.13 AR$8,129.71 AR$8,963.69 AR$8,212.17 AR$122,660,019,239 AR$3,803,659,931,735
Apr-19 2024 AR$8,219.04 AR$7,587.63 AR$8,442.66 AR$8,285.67 AR$174,830,742,819 AR$3,496,308,582,649
Apr-18 2024 AR$8,287.72 AR$7,710.74 AR$8,380.09 AR$7,970.57 AR$183,157,799,765 AR$3,524,168,606,031
Apr-17 2024 AR$7,984.20 AR$7,789.95 AR$8,400.96 AR$8,075.70 AR$172,439,640,406 AR$3,393,802,684,393
Apr-16 2024 AR$8,081.30 AR$7,547.18 AR$8,173.42 AR$7,960.73 AR$172,743,438,971 AR$3,433,762,160,250
Apr-15 2024 AR$7,969.29 AR$7,743.32 AR$8,665.27 AR$8,337.79 AR$231,478,204,771 AR$3,384,761,466,835
Apr-14 2024 AR$8,340.59 AR$7,442.74 AR$8,505.76 AR$7,653.15 AR$276,909,052,956 AR$3,541,104,692,309
Apr-13 2024 AR$7,666.87 AR$6,696.85 AR$9,061.35 AR$8,532.36 AR$484,639,289,896 AR$3,253,818,492,392
Apr-12 2024 AR$8,546.56 AR$8,051.70 AR$10,650.88 AR$10,349.76 AR$365,737,301,021 AR$3,412,653,449,533
Apr-11 2024 AR$10,346.22 AR$10,253.83 AR$10,912.50 AR$10,644.70 AR$167,814,632,358 AR$4,129,555,517,230
Apr-10 2024 AR$10,665.52 AR$10,219.97 AR$11,159.28 AR$11,099.99 AR$291,828,939,904 AR$4,255,247,623,281
Apr-09 2024 AR$11,107.73 AR$11,083.13 AR$12,478.73 AR$12,453.22 AR$191,003,240,167 AR$4,429,847,748,242

Historical and market price analysis of Aptos (APT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 552 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.7664 ARS.