Market Cap AU$3.79T -1.14%
Volume 24h AU$235.74B -46.14%
BTC % 51.48% -0.13%
ETH % 15% -0.2%
Coins 26.700 +14
Exchanges 885
Last update 1 minute ago
Aptos APT

Aptos (APT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-19 2024 AU$14.67 AU$13.55 AU$15.07 AU$14.79 AU$312,215,497 AU$6,243,763,001
Apr-18 2024 AU$14.80 AU$13.76 AU$14.96 AU$14.23 AU$327,086,087 AU$6,293,515,870
Apr-17 2024 AU$14.25 AU$13.91 AU$15.00 AU$14.42 AU$307,945,429 AU$6,060,706,352
Apr-16 2024 AU$14.43 AU$13.47 AU$14.59 AU$14.21 AU$308,487,957 AU$6,132,066,614
Apr-15 2024 AU$14.23 AU$13.82 AU$15.47 AU$14.88 AU$413,377,428 AU$6,044,560,403
Apr-14 2024 AU$14.89 AU$13.29 AU$15.18 AU$13.66 AU$494,508,553 AU$6,323,760,600
Apr-13 2024 AU$13.69 AU$11.95 AU$16.18 AU$15.23 AU$865,476,486 AU$5,810,720,374
Apr-12 2024 AU$15.26 AU$14.37 AU$19.02 AU$18.48 AU$653,139,440 AU$6,094,370,345
Apr-11 2024 AU$18.47 AU$18.31 AU$19.48 AU$19.00 AU$299,686,017 AU$7,374,625,363
Apr-10 2024 AU$19.04 AU$18.25 AU$19.92 AU$19.82 AU$521,152,723 AU$7,599,088,308
Apr-09 2024 AU$19.83 AU$19.79 AU$22.28 AU$22.23 AU$341,096,598 AU$7,910,891,964
Apr-08 2024 AU$22.23 AU$20.68 AU$22.38 AU$21.23 AU$337,378,689 AU$8,865,072,634
Apr-07 2024 AU$21.24 AU$20.46 AU$21.53 AU$20.59 AU$295,318,136 AU$8,464,457,153
Apr-06 2024 AU$20.60 AU$20.14 AU$21.04 AU$20.48 AU$302,682,817 AU$8,208,093,070
Apr-05 2024 AU$20.49 AU$19.71 AU$22.04 AU$22.04 AU$532,995,690 AU$8,158,877,656

Historical and market price analysis of Aptos (APT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 548 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5586 AUD.