Market Cap ₺90.21T -0.12%
Volume 24h ₺6.01T -30.3%
BTC % 49.57% -0.38%
ETH % 15.32% -0.45%
Coins 26.158 +21
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Mar-28 2024 ₺563.17 ₺549.46 ₺590.88 ₺572.48 ₺10,874,962,777 ₺223,498,037,648
Mar-27 2024 ₺572.42 ₺565.77 ₺609.84 ₺584.93 ₺15,040,459,518 ₺227,072,597,569
Mar-26 2024 ₺585.77 ₺551.67 ₺624.00 ₺561.26 ₺20,943,482,642 ₺232,272,566,878
Mar-25 2024 ₺559.46 ₺512.19 ₺561.60 ₺528.82 ₺12,331,071,363 ₺221,750,047,708
Mar-24 2024 ₺529.88 ₺512.77 ₺543.25 ₺523.49 ₺10,651,992,757 ₺209,938,163,540
Mar-23 2024 ₺522.30 ₺502.01 ₺527.97 ₺525.70 ₺9,362,929,680 ₺206,851,181,228
Mar-22 2024 ₺527.26 ₺480.49 ₺548.29 ₺487.59 ₺20,264,757,766 ₺208,727,693,563
Mar-21 2024 ₺485.88 ₺478.66 ₺526.57 ₺507.37 ₺15,629,443,784 ₺192,266,753,559
Mar-20 2024 ₺503.12 ₺456.48 ₺514.47 ₺500.99 ₺20,465,735,977 ₺199,009,529,509
Mar-19 2024 ₺498.92 ₺442.86 ₺538.89 ₺462.17 ₺37,997,732,740 ₺197,265,351,409
Mar-18 2024 ₺466.06 ₺447.52 ₺493.38 ₺457.78 ₺17,883,110,946 ₺184,200,069,481
Mar-17 2024 ₺453.73 ₺430.51 ₺498.36 ₺430.51 ₺19,507,629,680 ₺179,250,958,401
Mar-16 2024 ₺430.18 ₺420.72 ₺501.15 ₺492.42 ₺17,542,256,520 ₺169,879,104,641
Mar-15 2024 ₺488.39 ₺401.62 ₺489.12 ₺463.04 ₺19,115,786,400 ₺192,789,044,088
Mar-14 2024 ₺464.10 ₺424.04 ₺465.38 ₺425.75 ₺19,111,052,292 ₺183,126,309,958

Historical and market price analysis of Aptos (APT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 526 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3727 TRY.