Market Cap ₩3,429.05T -4.43%
Volume 24h ₩247.59T 18.35%
BTC % 50.51% 0.09%
ETH % 15.4% -0.13%
Coins 26.834 +42
Exchanges 885
Last update 3 Minutes ago
Aptos APT

Aptos (APT) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Apr-24 2024 ₩12,617.07 ₩12,526.43 ₩13,792.02 ₩13,489.14 ₩298,655,070,605 ₩5,377,503,431,496
Apr-23 2024 ₩13,480.29 ₩13,401.91 ₩14,172.39 ₩14,054.37 ₩253,210,917,791 ₩5,743,210,123,079
Apr-22 2024 ₩14,047.20 ₩13,658.54 ₩14,332.52 ₩13,799.79 ₩227,243,071,306 ₩5,982,439,104,858
Apr-21 2024 ₩13,785.56 ₩13,400.67 ₩14,152.51 ₩14,101.91 ₩162,767,574,021 ₩5,868,760,989,228
Apr-20 2024 ₩14,122.48 ₩12,845.16 ₩14,162.87 ₩12,975.45 ₩193,806,058,358 ₩6,009,882,790,474
Apr-19 2024 ₩12,986.31 ₩11,988.66 ₩13,339.62 ₩13,091.59 ₩276,237,174,556 ₩5,524,259,570,561
Apr-18 2024 ₩13,094.81 ₩12,183.18 ₩13,240.76 ₩12,593.71 ₩289,394,143,667 ₩5,568,279,140,679
Apr-17 2024 ₩12,615.25 ₩12,308.33 ₩13,273.74 ₩12,759.82 ₩272,459,169,818 ₩5,362,297,553,739
Apr-16 2024 ₩12,768.68 ₩11,924.75 ₩12,914.21 ₩12,578.16 ₩272,939,179,546 ₩5,425,434,577,179
Apr-15 2024 ₩12,591.69 ₩12,234.65 ₩13,691.35 ₩13,173.93 ₩365,741,655,193 ₩5,348,012,192,066
Apr-14 2024 ₩13,178.35 ₩11,759.73 ₩13,439.33 ₩12,092.19 ₩437,523,590,897 ₩5,595,038,602,693
Apr-13 2024 ₩12,113.86 ₩10,581.21 ₩14,317.17 ₩13,481.36 ₩765,742,831,959 ₩5,141,118,846,508
Apr-12 2024 ₩13,503.80 ₩12,721.90 ₩16,828.67 ₩16,352.90 ₩577,874,560,473 ₩5,392,082,258,742
Apr-11 2024 ₩16,347.30 ₩16,201.32 ₩17,242.05 ₩16,818.91 ₩265,151,535,390 ₩6,524,806,391,929
Apr-10 2024 ₩16,851.81 ₩16,147.82 ₩17,631.96 ₩17,538.28 ₩461,097,404,912 ₩6,723,403,227,243

Historical and market price analysis of Aptos (APT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 553 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1378.99388 KRW.