Market Cap $2.24T 0.8%
Volume 24h $160.66B 8.2%
BTC % 53.86% 0.48%
ETH % 12.64% -1.1%
Coins 28.794 +14
Exchanges 885
Last update 2 Minutes ago
Aptos APT

Aptos (APT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-17 2024 $5.939 $5.701 $6.000 $5.745 $87,025,943 $2,968,507,122
Sep-16 2024 $5.746 $5.672 $5.877 $5.877 $75,713,688 $2,871,484,614
Sep-15 2024 $5.878 $5.860 $6.161 $6.063 $65,382,370 $2,936,235,593
Sep-14 2024 $6.063 $6.002 $6.352 $6.311 $61,354,345 $3,027,488,383
Sep-13 2024 $6.310 $6.103 $6.341 $6.177 $69,198,779 $3,149,723,148
Sep-12 2024 $6.176 $6.055 $6.204 $6.095 $79,328,271 $3,011,982,789
Sep-11 2024 $6.103 $5.972 $6.290 $6.280 $102,547,728 $2,975,462,654
Sep-10 2024 $6.263 $6.132 $6.323 $6.298 $79,707,108 $3,052,570,791
Sep-09 2024 $6.285 $6.031 $6.359 $6.040 $81,065,159 $3,062,115,199
Sep-08 2024 $6.043 $5.807 $6.093 $5.854 $78,970,378 $2,943,341,365
Sep-07 2024 $5.855 $5.702 $5.951 $5.702 $61,712,823 $2,851,124,588
Sep-06 2024 $5.700 $5.531 $5.904 $5.775 $123,040,361 $2,774,492,788
Sep-05 2024 $5.772 $5.687 $6.134 $6.122 $93,190,357 $2,808,828,740
Sep-04 2024 $6.125 $5.896 $6.325 $6.129 $91,697,442 $2,979,610,919
Sep-03 2024 $6.131 $6.071 $6.464 $6.358 $91,603,204 $2,981,319,113

Historical and market price analysis of Aptos (APT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 699 days, from day 10-20-2022.