Market Cap $2.34T
6.61%
Volume 24h $199.15B
31.97%
BTC % 53.83%
0.07%
ETH % 12.78%
0.93%
Coins
28.800
+14
Exchanges
885
Last update
50 Seconds ago
Aptos (APT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $6.200 | $5.717 | $6.200 | $5.939 | $106,853,707 | $3,099,986,187 |
| Sep-17 2024 | $5.939 | $5.701 | $6.000 | $5.745 | $87,025,943 | $2,968,507,122 |
| Sep-16 2024 | $5.746 | $5.672 | $5.877 | $5.877 | $75,713,688 | $2,871,484,614 |
| Sep-15 2024 | $5.878 | $5.860 | $6.161 | $6.063 | $65,382,370 | $2,936,235,593 |
| Sep-14 2024 | $6.063 | $6.002 | $6.352 | $6.311 | $61,354,345 | $3,027,488,383 |
| Sep-13 2024 | $6.310 | $6.103 | $6.341 | $6.177 | $69,198,779 | $3,149,723,148 |
| Sep-12 2024 | $6.176 | $6.055 | $6.204 | $6.095 | $79,328,271 | $3,011,982,789 |
| Sep-11 2024 | $6.103 | $5.972 | $6.290 | $6.280 | $102,547,728 | $2,975,462,654 |
| Sep-10 2024 | $6.263 | $6.132 | $6.323 | $6.298 | $79,707,108 | $3,052,570,791 |
| Sep-09 2024 | $6.285 | $6.031 | $6.359 | $6.040 | $81,065,159 | $3,062,115,199 |
| Sep-08 2024 | $6.043 | $5.807 | $6.093 | $5.854 | $78,970,378 | $2,943,341,365 |
| Sep-07 2024 | $5.855 | $5.702 | $5.951 | $5.702 | $61,712,823 | $2,851,124,588 |
| Sep-06 2024 | $5.700 | $5.531 | $5.904 | $5.775 | $123,040,361 | $2,774,492,788 |
| Sep-05 2024 | $5.772 | $5.687 | $6.134 | $6.122 | $93,190,357 | $2,808,828,740 |
| Sep-04 2024 | $6.125 | $5.896 | $6.325 | $6.129 | $91,697,442 | $2,979,610,919 |