Market Cap CHF2.24T -0.09%
Volume 24h CHF114.71B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 36 Seconds ago
Aptos APT

Aptos (APT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF8.176 CHF8.176 CHF8.685 CHF8.401 CHF133,260,221 CHF3,501,153,623
May-05 2024 CHF8.402 CHF8.135 CHF8.439 CHF8.286 CHF88,583,062 CHF3,596,522,025
May-04 2024 CHF8.295 CHF8.205 CHF8.429 CHF8.245 CHF108,634,557 CHF3,549,454,891
May-03 2024 CHF8.246 CHF7.999 CHF8.337 CHF8.052 CHF127,739,446 CHF3,527,056,747
May-02 2024 CHF8.044 CHF7.701 CHF8.139 CHF8.102 CHF121,537,025 CHF3,439,307,956
May-01 2024 CHF8.118 CHF7.456 CHF8.128 CHF7.907 CHF217,259,604 CHF3,469,607,569
Apr-30 2024 CHF7.906 CHF7.426 CHF8.412 CHF8.271 CHF187,261,419 CHF3,377,745,105
Apr-29 2024 CHF8.277 CHF8.005 CHF8.337 CHF8.171 CHF139,416,699 CHF3,534,778,042
Apr-28 2024 CHF8.168 CHF8.137 CHF8.378 CHF8.181 CHF83,370,581 CHF3,486,957,711
Apr-27 2024 CHF8.177 CHF7.776 CHF8.253 CHF8.041 CHF109,664,034 CHF3,489,221,525
Apr-26 2024 CHF8.039 CHF7.951 CHF8.267 CHF8.207 CHF114,760,213 CHF3,429,132,171
Apr-25 2024 CHF8.214 CHF7.972 CHF8.384 CHF8.313 CHF138,477,175 CHF3,502,261,877
Apr-24 2024 CHF8.313 CHF8.254 CHF9.088 CHF8.888 CHF196,794,857 CHF3,543,435,626
Apr-23 2024 CHF8.882 CHF8.831 CHF9.338 CHF9.260 CHF166,850,026 CHF3,784,413,273
Apr-22 2024 CHF9.256 CHF9.000 CHF9.444 CHF9.093 CHF149,738,853 CHF3,942,050,085

Historical and market price analysis of Aptos (APT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 565 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90867 CHF.