Market Cap ₦3,498.12T 2.53%
Volume 24h ₦183.11T -0.83%
BTC % 50.57% 0.23%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 2 Minutes ago
Aptos APT

Aptos (APT) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-09 2024 ₦12,514.20 ₦11,934.96 ₦12,621.48 ₦12,179.80 ₦152,110,691,270 ₦5,364,283,373,587
May-08 2024 ₦12,186.71 ₦12,070.67 ₦12,494.62 ₦12,470.88 ₦176,402,225,621 ₦5,221,982,068,465
May-07 2024 ₦12,471.29 ₦12,463.61 ₦12,973.69 ₦12,777.91 ₦155,717,360,409 ₦5,341,948,378,381
May-06 2024 ₦12,773.83 ₦12,773.83 ₦13,568.24 ₦13,125.34 ₦208,179,956,425 ₦5,469,524,251,950
May-05 2024 ₦13,126.58 ₦12,709.81 ₦13,184.57 ₦12,945.89 ₦138,385,017,260 ₦5,618,509,370,451
May-04 2024 ₦12,959.77 ₦12,818.35 ₦13,168.60 ₦12,881.78 ₦169,709,589,938 ₦5,544,980,797,994
May-03 2024 ₦12,882.98 ₦12,497.52 ₦13,025.19 ₦12,580.29 ₦199,555,367,907 ₦5,509,990,275,303
May-02 2024 ₦12,567.33 ₦12,031.30 ₦12,716.12 ₦12,657.95 ₦189,865,906,273 ₦5,372,908,561,920
May-01 2024 ₦12,682.96 ₦11,647.83 ₦12,698.28 ₦12,352.65 ₦339,404,322,467 ₦5,420,242,808,617
Apr-30 2024 ₦12,351.94 ₦11,601.66 ₦13,142.52 ₦12,921.31 ₦292,540,968,352 ₦5,276,734,688,310
Apr-29 2024 ₦12,931.18 ₦12,506.13 ₦13,025.35 ₦12,765.39 ₦217,797,645,863 ₦5,522,052,531,005
Apr-28 2024 ₦12,761.17 ₦12,711.74 ₦13,088.69 ₦12,780.72 ₦130,242,046,810 ₦5,447,347,308,895
Apr-27 2024 ₦12,774.40 ₦12,148.41 ₦12,894.44 ₦12,561.76 ₦171,317,845,260 ₦5,450,883,853,729
Apr-26 2024 ₦12,559.27 ₦12,421.73 ₦12,915.49 ₦12,821.60 ₦179,279,128,499 ₦5,357,011,886,177
Apr-25 2024 ₦12,832.07 ₦12,454.90 ₦13,098.89 ₦12,986.69 ₦216,329,916,016 ₦5,471,255,574,446

Historical and market price analysis of Aptos (APT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 568 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1419.53 NGN.