Market Cap MX$46.16T 1.06%
Volume 24h MX$4.01T 13.85%
BTC % 49.77% -0.04%
ETH % 15.41% -0.45%
Coins 26.144 +23
Exchanges 885
Last update 32 Seconds ago
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-27 2024 MX$293.15 MX$289.74 MX$312.31 MX$299.55 MX$7,702,563,279 MX$116,289,070,130
Mar-26 2024 MX$299.98 MX$282.52 MX$319.56 MX$287.43 MX$10,725,636,417 MX$118,952,093,330
Mar-25 2024 MX$286.51 MX$262.30 MX$287.60 MX$270.82 MX$6,315,023,644 MX$113,563,270,624
Mar-24 2024 MX$271.36 MX$262.60 MX$278.21 MX$268.09 MX$5,455,129,091 MX$107,514,134,616
Mar-23 2024 MX$267.48 MX$257.09 MX$270.38 MX$269.22 MX$4,794,970,409 MX$105,933,220,378
Mar-22 2024 MX$270.02 MX$246.07 MX$280.79 MX$249.70 MX$10,378,045,886 MX$106,894,225,259
Mar-21 2024 MX$248.83 MX$245.13 MX$269.66 MX$259.83 MX$8,004,195,591 MX$98,464,201,438
Mar-20 2024 MX$257.66 MX$233.77 MX$263.47 MX$256.57 MX$10,480,971,424 MX$101,917,331,203
Mar-19 2024 MX$255.50 MX$226.80 MX$275.98 MX$236.69 MX$19,459,507,905 MX$101,024,097,710
Mar-18 2024 MX$238.68 MX$229.19 MX$252.67 MX$234.44 MX$9,158,350,084 MX$94,333,068,045
Mar-17 2024 MX$232.36 MX$220.47 MX$255.22 MX$220.47 MX$9,990,303,278 MX$91,798,515,080
Mar-16 2024 MX$220.30 MX$215.46 MX$256.65 MX$252.18 MX$8,983,790,737 MX$86,998,974,445
Mar-15 2024 MX$250.11 MX$205.68 MX$250.49 MX$237.13 MX$9,789,631,374 MX$98,731,678,363
Mar-14 2024 MX$237.67 MX$217.16 MX$238.33 MX$218.04 MX$9,787,206,929 MX$93,783,171,238
Mar-13 2024 MX$218.10 MX$213.31 MX$227.66 MX$221.59 MX$3,754,898,905 MX$86,026,277,078

Historical and market price analysis of Aptos (APT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 525 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.5788 MXN.