Market Cap Bs.84.45T 3.68%
Volume 24h Bs.6.59T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 29 Seconds ago
AmberCoin AMBER

AmberCoin (AMBER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.04756 Bs.0.047263 Bs.0.047561 Bs.0.047263 Bs.583 Bs.2,078,331
May-18 2022 Bs.0.047301 Bs.0.046968 Bs.0.048322 Bs.0.048274 Bs.546 Bs.2,067,039
May-13 2022 Bs.0.053141 Bs.0.047895 Bs.0.053141 Bs.0.047895 Bs.36 Bs.2,322,213
May-12 2022 Bs.0.047954 Bs.0.045034 Bs.0.053744 Bs.0.045203 Bs.73 Bs.2,095,561
May-11 2022 Bs.0.045142 Bs.0.042142 Bs.0.0476 Bs.0.042142 Bs.36 Bs.1,972,692
Dec-01 2021 Bs.0.051794 Bs.0.050707 Bs.0.05189 Bs.0.050826 Bs.255 Bs.2,221,090
Nov-30 2021 Bs.0.050858 Bs.0.049003 Bs.0.051468 Bs.0.049003 Bs.255 Bs.2,141,423
Nov-16 2021 Bs.0.088724 Bs.0.088724 Bs.0.092774 Bs.0.092774 Bs.291 Bs.4,054,156
Nov-15 2021 Bs.0.092895 Bs.0.04764 Bs.0.096365 Bs.0.04764 Bs.328 Bs.2,081,828
Nov-14 2021 Bs.0.047492 Bs.0.047164 Bs.0.047492 Bs.0.047164 Bs.401 Bs.2,061,065
Nov-11 2021 Bs.0.100857 Bs.0.100607 Bs.0.101041 Bs.0.100741 Bs.36 Bs.4,402,329
Nov-10 2021 Bs.0.100741 Bs.0.100619 Bs.0.1012 Bs.0.1012 Bs.36 Bs.4,422,400
Nov-01 2021 Bs.0.090818 Bs.0.087136 Bs.0.090818 Bs.0.089372 Bs.219 Bs.3,905,495
Oct-31 2021 Bs.0.089415 Bs.0.087682 Bs.0.08974 Bs.0.088542 Bs.219 Bs.3,869,250
Oct-29 2021 Bs.0.048084 Bs.0.048084 Bs.0.050666 Bs.0.049944 Bs.36 Bs.2,182,550

Historical and market price analysis of AmberCoin (AMBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1127 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.