Market Cap RM10.86T -2.02%
Volume 24h RM863.24B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
AmberCoin AMBER

AmberCoin (AMBER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00621277 RM0.00617406 RM0.00621287 RM0.00617406 RM76 RM271,491
May-18 2022 RM0.00617894 RM0.00613546 RM0.00631238 RM0.00630604 RM71 RM270,016
May-13 2022 RM0.00694182 RM0.00625654 RM0.00694182 RM0.00625654 RM5 RM303,350
May-12 2022 RM0.00626422 RM0.0058828 RM0.00702061 RM0.00590496 RM10 RM273,742
May-11 2022 RM0.00589694 RM0.00550502 RM0.00621798 RM0.00550502 RM5 RM257,692
Dec-01 2021 RM0.00676594 RM0.00662389 RM0.00677842 RM0.00663946 RM33 RM290,140
Nov-30 2021 RM0.00664362 RM0.00640136 RM0.00672326 RM0.00640136 RM33 RM279,733
Nov-16 2021 RM0.01159 RM0.01159 RM0.012119 RM0.012119 RM38 RM529,592
Nov-15 2021 RM0.012134 RM0.00622324 RM0.012588 RM0.00622324 RM43 RM271,948
Nov-14 2021 RM0.00620392 RM0.00616109 RM0.00620392 RM0.00616109 RM52 RM269,236
Nov-11 2021 RM0.013174 RM0.013142 RM0.013199 RM0.013159 RM5 RM575,074
Nov-10 2021 RM0.013159 RM0.013143 RM0.013219 RM0.013219 RM5 RM577,696
Nov-01 2021 RM0.011863 RM0.011382 RM0.011863 RM0.011674 RM29 RM510,173
Oct-31 2021 RM0.01168 RM0.011453 RM0.011722 RM0.011566 RM29 RM505,438
Oct-29 2021 RM0.00628128 RM0.00628128 RM0.0066185 RM0.00652429 RM5 RM285,106

Historical and market price analysis of AmberCoin (AMBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1127 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7585 MYR.