Market Cap CA$3.14T 2.12%
Volume 24h CA$237.70B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 16 Seconds ago
AmberCoin AMBER

AmberCoin (AMBER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00179182 CA$0.00178066 CA$0.00179185 CA$0.00178066 CA$22 CA$78,301
May-18 2022 CA$0.00178207 CA$0.00176953 CA$0.00182055 CA$0.00181872 CA$21 CA$77,875
May-13 2022 CA$0.00200209 CA$0.00180445 CA$0.00200209 CA$0.00180445 CA$1 CA$87,489
May-12 2022 CA$0.00180666 CA$0.00169666 CA$0.00202481 CA$0.00170305 CA$3 CA$78,950
May-11 2022 CA$0.00170073 CA$0.0015877 CA$0.00179333 CA$0.0015877 CA$1 CA$74,321
Dec-01 2021 CA$0.00195136 CA$0.00191039 CA$0.00195496 CA$0.00191488 CA$10 CA$83,679
Nov-30 2021 CA$0.00191608 CA$0.00184621 CA$0.00193905 CA$0.00184621 CA$10 CA$80,678
Nov-16 2021 CA$0.00334268 CA$0.00334268 CA$0.00349525 CA$0.00349525 CA$11 CA$152,740
Nov-15 2021 CA$0.00349984 CA$0.00179484 CA$0.00363056 CA$0.00179484 CA$12 CA$78,433
Nov-14 2021 CA$0.00178927 CA$0.00177692 CA$0.00178927 CA$0.00177692 CA$15 CA$77,650
Nov-11 2021 CA$0.00379978 CA$0.00379039 CA$0.00380672 CA$0.00379543 CA$1 CA$165,857
Nov-10 2021 CA$0.00379543 CA$0.00379082 CA$0.00381272 CA$0.00381272 CA$1 CA$166,613
Nov-01 2021 CA$0.00342159 CA$0.00328285 CA$0.00342159 CA$0.00336709 CA$8 CA$147,139
Oct-31 2021 CA$0.00336873 CA$0.00330343 CA$0.00338096 CA$0.00333583 CA$8 CA$145,774
Oct-29 2021 CA$0.00181158 CA$0.00181158 CA$0.00190884 CA$0.00188167 CA$1 CA$82,227

Historical and market price analysis of AmberCoin (AMBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1127 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.