Market Cap ¥354.57T -2.86%
Volume 24h ¥33.08T 14.71%
BTC % 49.73% -1.91%
ETH % 15.73% 0.44%
Coins 26.919 +14
Exchanges 885
Last update 52 Seconds ago
AmberCoin AMBER

AmberCoin (AMBER) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-19 2022 ¥0.203607 ¥0.202338 ¥0.20361 ¥0.202338 ¥2,495 ¥8,897,419
May-18 2022 ¥0.202498 ¥0.201073 ¥0.206871 ¥0.206663 ¥2,339 ¥8,849,075
May-13 2022 ¥0.227499 ¥0.205041 ¥0.227499 ¥0.205041 ¥156 ¥9,941,486
May-12 2022 ¥0.205293 ¥0.192793 ¥0.230082 ¥0.193519 ¥312 ¥8,971,182
May-11 2022 ¥0.193256 ¥0.180412 ¥0.203778 ¥0.180412 ¥156 ¥8,445,172
Dec-01 2021 ¥0.221736 ¥0.21708 ¥0.222145 ¥0.21759 ¥1,092 ¥9,508,577
Nov-30 2021 ¥0.217727 ¥0.209787 ¥0.220337 ¥0.209787 ¥1,092 ¥9,167,520
Nov-16 2021 ¥0.379832 ¥0.379832 ¥0.397169 ¥0.397169 ¥1,248 ¥17,356,002
Nov-15 2021 ¥0.397691 ¥0.20395 ¥0.412544 ¥0.20395 ¥1,404 ¥8,912,390
Nov-14 2021 ¥0.203317 ¥0.201913 ¥0.203317 ¥0.201913 ¥1,715 ¥8,823,500
Nov-11 2021 ¥0.431774 ¥0.430706 ¥0.432562 ¥0.431279 ¥156 ¥18,846,547
Nov-10 2021 ¥0.431279 ¥0.430755 ¥0.433243 ¥0.433243 ¥156 ¥18,932,474
Nov-01 2021 ¥0.388799 ¥0.373034 ¥0.388799 ¥0.382606 ¥936 ¥16,719,581
Oct-31 2021 ¥0.382793 ¥0.375372 ¥0.384182 ¥0.379054 ¥936 ¥16,564,413
Oct-29 2021 ¥0.205852 ¥0.205852 ¥0.216904 ¥0.213816 ¥156 ¥9,343,584

Historical and market price analysis of AmberCoin (AMBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1127 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.94733 JPY.