Market Cap NZ$3.90T 2.89%
Volume 24h NZ$300.95B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
AmberCoin AMBER

AmberCoin (AMBER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00220181 NZ$0.00218809 NZ$0.00220185 NZ$0.00218809 NZ$27 NZ$96,217
May-18 2022 NZ$0.00218982 NZ$0.00217441 NZ$0.00223711 NZ$0.00223487 NZ$25 NZ$95,694
May-13 2022 NZ$0.00246019 NZ$0.00221732 NZ$0.00246019 NZ$0.00221732 NZ$2 NZ$107,508
May-12 2022 NZ$0.00222005 NZ$0.00208487 NZ$0.00248811 NZ$0.00209272 NZ$3 NZ$97,015
May-11 2022 NZ$0.00208988 NZ$0.00195098 NZ$0.00220366 NZ$0.00195098 NZ$2 NZ$91,326
Dec-01 2021 NZ$0.00239786 NZ$0.00234751 NZ$0.00240228 NZ$0.00235303 NZ$12 NZ$102,826
Nov-30 2021 NZ$0.00235451 NZ$0.00226865 NZ$0.00238273 NZ$0.00226865 NZ$12 NZ$99,138
Nov-16 2021 NZ$0.00410752 NZ$0.00410752 NZ$0.004295 NZ$0.004295 NZ$13 NZ$187,688
Nov-15 2021 NZ$0.00430064 NZ$0.00220552 NZ$0.00446127 NZ$0.00220552 NZ$15 NZ$96,379
Nov-14 2021 NZ$0.00219867 NZ$0.0021835 NZ$0.00219867 NZ$0.0021835 NZ$19 NZ$95,418
Nov-11 2021 NZ$0.00466922 NZ$0.00465767 NZ$0.00467774 NZ$0.00466387 NZ$2 NZ$203,807
Nov-10 2021 NZ$0.00466387 NZ$0.00465821 NZ$0.00468511 NZ$0.00468511 NZ$2 NZ$204,736
Nov-01 2021 NZ$0.00420448 NZ$0.004034 NZ$0.00420448 NZ$0.00413752 NZ$10 NZ$180,806
Oct-31 2021 NZ$0.00413954 NZ$0.00405929 NZ$0.00415456 NZ$0.0040991 NZ$10 NZ$179,128
Oct-29 2021 NZ$0.00222609 NZ$0.00222609 NZ$0.0023456 NZ$0.00231221 NZ$2 NZ$101,042

Historical and market price analysis of AmberCoin (AMBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1127 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.