Market Cap AR$1,987.02T -2.55%
Volume 24h AR$186.36T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
AmberCoin AMBER

AmberCoin (AMBER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$1.1438 AR$1.1367 AR$1.1438 AR$1.1367 AR$14,018 AR$49,984,678
May-18 2022 AR$1.1376 AR$1.1296 AR$1.1621 AR$1.1610 AR$13,141 AR$49,713,089
May-13 2022 AR$1.2780 AR$1.1519 AR$1.2780 AR$1.1519 AR$876 AR$55,850,129
May-12 2022 AR$1.1533 AR$1.0830 AR$1.2925 AR$1.0871 AR$1,752 AR$50,399,071
May-11 2022 AR$1.0856 AR$1.0135 AR$1.1448 AR$1.0135 AR$876 AR$47,444,005
Dec-01 2021 AR$1.2456 AR$1.2195 AR$1.2479 AR$1.2224 AR$6,133 AR$53,418,092
Nov-30 2021 AR$1.2231 AR$1.1785 AR$1.2378 AR$1.1785 AR$6,133 AR$51,502,074
Nov-16 2021 AR$2.1338 AR$2.1338 AR$2.2312 AR$2.2312 AR$7,009 AR$97,504,028
Nov-15 2021 AR$2.2341 AR$1.1457 AR$2.3176 AR$1.1457 AR$7,885 AR$50,068,784
Nov-14 2021 AR$1.1422 AR$1.1343 AR$1.1422 AR$1.1343 AR$9,637 AR$49,569,410
Nov-11 2021 AR$2.4256 AR$2.4196 AR$2.4300 AR$2.4228 AR$876 AR$105,877,736
Nov-10 2021 AR$2.4228 AR$2.4199 AR$2.4339 AR$2.4339 AR$876 AR$106,360,464
Nov-01 2021 AR$2.1842 AR$2.0956 AR$2.1842 AR$2.1494 AR$5,257 AR$93,928,687
Oct-31 2021 AR$2.1504 AR$2.1088 AR$2.1582 AR$2.1294 AR$5,257 AR$93,056,974
Oct-29 2021 AR$1.1564 AR$1.1564 AR$1.2185 AR$1.2011 AR$876 AR$52,491,184

Historical and market price analysis of AmberCoin (AMBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1127 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.