Market Cap ₨639.37T -1.13%
Volume 24h ₨58.51T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 16 Seconds ago
AmberCoin AMBER

AmberCoin (AMBER) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-19 2022 ₨0.363609 ₨0.361344 ₨0.363615 ₨0.361344 ₨4,456 ₨15,889,335
May-18 2022 ₨0.361629 ₨0.359084 ₨0.369438 ₨0.369067 ₨4,177 ₨15,803,001
May-13 2022 ₨0.406277 ₨0.366171 ₨0.406277 ₨0.366171 ₨278 ₨17,753,869
May-12 2022 ₨0.36662 ₨0.344297 ₨0.410889 ₨0.345594 ₨557 ₨16,021,064
May-11 2022 ₨0.345125 ₨0.322187 ₨0.363914 ₨0.322187 ₨278 ₨15,081,696
Dec-01 2021 ₨0.395984 ₨0.38767 ₨0.396715 ₨0.388581 ₨1,949 ₨16,980,763
Nov-30 2021 ₨0.388825 ₨0.374646 ₨0.393486 ₨0.374646 ₨1,949 ₨16,371,691
Nov-16 2021 ₨0.678319 ₨0.678319 ₨0.709279 ₨0.709279 ₨2,228 ₨30,994,982
Nov-15 2021 ₨0.710211 ₨0.364222 ₨0.736737 ₨0.364222 ₨2,506 ₨15,916,071
Nov-14 2021 ₨0.363091 ₨0.360584 ₨0.363091 ₨0.360584 ₨3,063 ₨15,757,328
Nov-11 2021 ₨0.771077 ₨0.769171 ₨0.772486 ₨0.770194 ₨278 ₨33,656,851
Nov-10 2021 ₨0.770194 ₨0.769259 ₨0.773702 ₨0.773702 ₨278 ₨33,810,302
Nov-01 2021 ₨0.694331 ₨0.666177 ₨0.694331 ₨0.683273 ₨1,671 ₨29,858,438
Oct-31 2021 ₨0.683606 ₨0.670354 ₨0.686087 ₨0.676928 ₨1,671 ₨29,581,334
Oct-29 2021 ₨0.367619 ₨0.367619 ₨0.387355 ₨0.381841 ₨278 ₨16,686,114

Historical and market price analysis of AmberCoin (AMBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1127 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.49643 PKR.