Market Cap HK$18.14T 3.14%
Volume 24h HK$1.39T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 35 Seconds ago
AmberCoin AMBER

AmberCoin (AMBER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.010207 HK$0.010143 HK$0.010207 HK$0.010143 HK$125 HK$446,035
May-18 2022 HK$0.010151 HK$0.010079 HK$0.01037 HK$0.01036 HK$117 HK$443,612
May-13 2022 HK$0.011404 HK$0.010278 HK$0.011404 HK$0.010278 HK$8 HK$498,375
May-12 2022 HK$0.010291 HK$0.00966489 HK$0.011534 HK$0.00970129 HK$16 HK$449,733
May-11 2022 HK$0.00968812 HK$0.00904424 HK$0.010215 HK$0.00904424 HK$8 HK$423,364
Dec-01 2021 HK$0.011115 HK$0.010882 HK$0.011136 HK$0.010908 HK$55 HK$476,673
Nov-30 2021 HK$0.010914 HK$0.010516 HK$0.011045 HK$0.010516 HK$55 HK$459,575
Nov-16 2021 HK$0.019041 HK$0.019041 HK$0.01991 HK$0.01991 HK$63 HK$870,071
Nov-15 2021 HK$0.019936 HK$0.010224 HK$0.020681 HK$0.010224 HK$70 HK$446,786
Nov-14 2021 HK$0.010192 HK$0.010122 HK$0.010192 HK$0.010122 HK$86 HK$442,329
Nov-11 2021 HK$0.021645 HK$0.021591 HK$0.021684 HK$0.02162 HK$8 HK$944,793
Nov-10 2021 HK$0.02162 HK$0.021594 HK$0.021718 HK$0.021718 HK$8 HK$949,101
Nov-01 2021 HK$0.01949 HK$0.0187 HK$0.01949 HK$0.01918 HK$47 HK$838,167
Oct-31 2021 HK$0.019189 HK$0.018817 HK$0.019259 HK$0.019002 HK$47 HK$830,388
Oct-29 2021 HK$0.010319 HK$0.010319 HK$0.010873 HK$0.010718 HK$8 HK$468,402

Historical and market price analysis of AmberCoin (AMBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1127 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.