Cap Mercado HK$19.28T
0.4%
Volumen 24h HK$989.58B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.010212 | HK$0.010148 | HK$0.010212 | HK$0.010148 | HK$125 | HK$446,262 |
May-18 2022 | HK$0.010156 | HK$0.010085 | HK$0.010375 | HK$0.010365 | HK$117 | HK$443,837 |
May-13 2022 | HK$0.01141 | HK$0.010284 | HK$0.01141 | HK$0.010284 | HK$8 | HK$498,628 |
May-12 2022 | HK$0.010296 | HK$0.0096698 | HK$0.01154 | HK$0.00970622 | HK$16 | HK$449,961 |
May-11 2022 | HK$0.00969304 | HK$0.00904883 | HK$0.01022 | HK$0.00904883 | HK$8 | HK$423,579 |
Dec-01 2021 | HK$0.011121 | HK$0.010887 | HK$0.011141 | HK$0.010913 | HK$55 | HK$476,915 |
Nov-30 2021 | HK$0.01092 | HK$0.010522 | HK$0.011051 | HK$0.010522 | HK$55 | HK$459,809 |
Nov-16 2021 | HK$0.019051 | HK$0.019051 | HK$0.01992 | HK$0.01992 | HK$63 | HK$870,513 |
Nov-15 2021 | HK$0.019946 | HK$0.010229 | HK$0.020691 | HK$0.010229 | HK$70 | HK$447,012 |
Nov-14 2021 | HK$0.010197 | HK$0.010127 | HK$0.010197 | HK$0.010127 | HK$86 | HK$442,554 |
Nov-11 2021 | HK$0.021656 | HK$0.021602 | HK$0.021695 | HK$0.021631 | HK$8 | HK$945,273 |
Nov-10 2021 | HK$0.021631 | HK$0.021605 | HK$0.021729 | HK$0.021729 | HK$8 | HK$949,583 |
Nov-01 2021 | HK$0.0195 | HK$0.01871 | HK$0.0195 | HK$0.01919 | HK$47 | HK$838,592 |
Oct-31 2021 | HK$0.019199 | HK$0.018827 | HK$0.019269 | HK$0.019011 | HK$47 | HK$830,810 |
Oct-29 2021 | HK$0.010324 | HK$0.010324 | HK$0.010879 | HK$0.010724 | HK$8 | HK$468,640 |
Análisis de precios históricos y de mercado de AmberCoin (AMBER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1127 días, desde el día 06-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82174 HKD.