Cap Mercado R$12.49T
-0.73%
Volumen 24h R$643.56B
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.00661242 | R$0.00657122 | R$0.00661253 | R$0.00657122 | R$81 | R$288,956 |
May-18 2022 | R$0.00657641 | R$0.00653013 | R$0.00671843 | R$0.00671168 | R$76 | R$287,386 |
May-13 2022 | R$0.00738836 | R$0.006659 | R$0.00738836 | R$0.006659 | R$5 | R$322,863 |
May-12 2022 | R$0.00666718 | R$0.00626122 | R$0.00747223 | R$0.0062848 | R$10 | R$291,351 |
May-11 2022 | R$0.00627627 | R$0.00585914 | R$0.00661797 | R$0.00585914 | R$5 | R$274,268 |
Dec-01 2021 | R$0.00720118 | R$0.00704998 | R$0.00721446 | R$0.00706655 | R$35 | R$308,804 |
Nov-30 2021 | R$0.00707099 | R$0.00681314 | R$0.00715575 | R$0.00681314 | R$35 | R$297,728 |
Nov-16 2021 | R$0.012335 | R$0.012335 | R$0.012898 | R$0.012898 | R$41 | R$563,660 |
Nov-15 2021 | R$0.012915 | R$0.00662357 | R$0.013397 | R$0.00662357 | R$46 | R$289,442 |
Nov-14 2021 | R$0.00660299 | R$0.00655741 | R$0.00660299 | R$0.00655741 | R$56 | R$286,555 |
Nov-11 2021 | R$0.014022 | R$0.013987 | R$0.014048 | R$0.014006 | R$5 | R$612,067 |
Nov-10 2021 | R$0.014006 | R$0.013989 | R$0.01407 | R$0.01407 | R$5 | R$614,858 |
Nov-01 2021 | R$0.012626 | R$0.012114 | R$0.012626 | R$0.012425 | R$30 | R$542,991 |
Oct-31 2021 | R$0.012431 | R$0.01219 | R$0.012476 | R$0.01231 | R$30 | R$537,952 |
Oct-29 2021 | R$0.00668534 | R$0.00668534 | R$0.00704425 | R$0.00694397 | R$5 | R$303,446 |
Análisis de precios históricos y de mercado de AmberCoin (AMBER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1127 días, desde el día 06-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0646 BRL.