Cap Mercado MX$41.16T
-1.3%
Volumen 24h MX$2.23T
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.022095 | MX$0.021957 | MX$0.022095 | MX$0.021957 | MX$271 | MX$965,531 |
May-18 2022 | MX$0.021974 | MX$0.02182 | MX$0.022449 | MX$0.022426 | MX$254 | MX$960,284 |
May-13 2022 | MX$0.024687 | MX$0.02225 | MX$0.024687 | MX$0.02225 | MX$17 | MX$1,078,831 |
May-12 2022 | MX$0.022278 | MX$0.020921 | MX$0.024968 | MX$0.021 | MX$34 | MX$973,535 |
May-11 2022 | MX$0.020971 | MX$0.019578 | MX$0.022113 | MX$0.019578 | MX$17 | MX$916,454 |
Dec-01 2021 | MX$0.024062 | MX$0.023557 | MX$0.024106 | MX$0.023612 | MX$118 | MX$1,031,852 |
Nov-30 2021 | MX$0.023627 | MX$0.022765 | MX$0.02391 | MX$0.022765 | MX$118 | MX$994,841 |
Nov-16 2021 | MX$0.041218 | MX$0.041218 | MX$0.0431 | MX$0.0431 | MX$135 | MX$1,883,439 |
Nov-15 2021 | MX$0.043156 | MX$0.022132 | MX$0.044768 | MX$0.022132 | MX$152 | MX$967,155 |
Nov-14 2021 | MX$0.022063 | MX$0.021911 | MX$0.022063 | MX$0.021911 | MX$186 | MX$957,509 |
Nov-11 2021 | MX$0.046855 | MX$0.046739 | MX$0.04694 | MX$0.046801 | MX$17 | MX$2,045,190 |
Nov-10 2021 | MX$0.046801 | MX$0.046744 | MX$0.047014 | MX$0.047014 | MX$17 | MX$2,054,515 |
Nov-01 2021 | MX$0.042191 | MX$0.04048 | MX$0.042191 | MX$0.041519 | MX$102 | MX$1,814,376 |
Oct-31 2021 | MX$0.041539 | MX$0.040734 | MX$0.04169 | MX$0.041134 | MX$102 | MX$1,797,538 |
Oct-29 2021 | MX$0.022338 | MX$0.022338 | MX$0.023538 | MX$0.023202 | MX$17 | MX$1,013,948 |
Análisis de precios históricos y de mercado de AmberCoin (AMBER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1127 días, desde el día 07-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9231 MXN.