Cap Mercado €2.25T
-1.93%
Volumen 24h €121.88B
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00121455 | €0.00120698 | €0.00121456 | €0.00120698 | €15 | €53,074 |
May-18 2022 | €0.00120793 | €0.00119943 | €0.00123402 | €0.00123278 | €14 | €52,786 |
May-13 2022 | €0.00135707 | €0.0012231 | €0.00135707 | €0.0012231 | €1 | €59,303 |
May-12 2022 | €0.0012246 | €0.00115004 | €0.00137247 | €0.00115437 | €2 | €53,514 |
May-11 2022 | €0.0011528 | €0.00107619 | €0.00121556 | €0.00107619 | €1 | €50,377 |
Dec-01 2021 | €0.00132269 | €0.00129492 | €0.00132513 | €0.00129796 | €7 | €56,720 |
Nov-30 2021 | €0.00129877 | €0.00125141 | €0.00131434 | €0.00125141 | €7 | €54,686 |
Nov-16 2021 | €0.00226576 | €0.00226576 | €0.00236917 | €0.00236917 | €7 | €103,531 |
Nov-15 2021 | €0.00237229 | €0.00121659 | €0.00246089 | €0.00121659 | €8 | €53,164 |
Nov-14 2021 | €0.00121281 | €0.00120444 | €0.00121281 | €0.00120444 | €10 | €52,634 |
Nov-11 2021 | €0.00257559 | €0.00256923 | €0.0025803 | €0.00257264 | €1 | €112,423 |
Nov-10 2021 | €0.00257264 | €0.00256952 | €0.00258436 | €0.00258436 | €1 | €112,935 |
Nov-01 2021 | €0.00231924 | €0.0022252 | €0.00231924 | €0.0022823 | €6 | €99,735 |
Oct-31 2021 | €0.00228342 | €0.00223915 | €0.0022917 | €0.00226111 | €6 | €98,809 |
Oct-29 2021 | €0.00122794 | €0.00122794 | €0.00129386 | €0.00127544 | €1 | €55,736 |
Análisis de precios históricos y de mercado de AmberCoin (AMBER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1127 días, desde el día 07-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93025 EUR.