Cap Mercado RM11.63T
-0.53%
Volumen 24h RM589.95B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-19 2022 | RM0.00618601 | RM0.00614747 | RM0.00618611 | RM0.00614747 | RM76 | RM270,322 |
May-18 2022 | RM0.00615232 | RM0.00610903 | RM0.00628518 | RM0.00627887 | RM71 | RM268,853 |
May-13 2022 | RM0.00691191 | RM0.00622959 | RM0.00691191 | RM0.00622959 | RM5 | RM302,043 |
May-12 2022 | RM0.00623723 | RM0.00585746 | RM0.00699037 | RM0.00587952 | RM9 | RM272,563 |
May-11 2022 | RM0.00587154 | RM0.0054813 | RM0.0061912 | RM0.0054813 | RM5 | RM256,582 |
Dec-01 2021 | RM0.0067368 | RM0.00659535 | RM0.00674922 | RM0.00661085 | RM33 | RM288,890 |
Nov-30 2021 | RM0.006615 | RM0.00637378 | RM0.0066943 | RM0.00637378 | RM33 | RM278,528 |
Nov-16 2021 | RM0.01154 | RM0.01154 | RM0.012066 | RM0.012066 | RM38 | RM527,311 |
Nov-15 2021 | RM0.012082 | RM0.00619643 | RM0.012533 | RM0.00619643 | RM43 | RM270,777 |
Nov-14 2021 | RM0.00617719 | RM0.00613455 | RM0.00617719 | RM0.00613455 | RM52 | RM268,076 |
Nov-11 2021 | RM0.013118 | RM0.013085 | RM0.013142 | RM0.013103 | RM5 | RM572,597 |
Nov-10 2021 | RM0.013103 | RM0.013087 | RM0.013162 | RM0.013162 | RM5 | RM575,207 |
Nov-01 2021 | RM0.011812 | RM0.011333 | RM0.011812 | RM0.011624 | RM28 | RM507,975 |
Oct-31 2021 | RM0.01163 | RM0.011404 | RM0.011672 | RM0.011516 | RM28 | RM503,261 |
Oct-29 2021 | RM0.00625422 | RM0.00625422 | RM0.00658999 | RM0.00649618 | RM5 | RM283,877 |
Análisis de precios históricos y de mercado de AmberCoin (AMBER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1127 días, desde el día 06-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.