Cap Mercado NZ$4.11T
-2.86%
Volumen 24h NZ$237.36B
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00217292 | NZ$0.00215938 | NZ$0.00217295 | NZ$0.00215938 | NZ$27 | NZ$94,954 |
May-18 2022 | NZ$0.00216109 | NZ$0.00214588 | NZ$0.00220776 | NZ$0.00220554 | NZ$25 | NZ$94,438 |
May-13 2022 | NZ$0.0024279 | NZ$0.00218823 | NZ$0.0024279 | NZ$0.00218823 | NZ$2 | NZ$106,097 |
May-12 2022 | NZ$0.00219091 | NZ$0.00205751 | NZ$0.00245546 | NZ$0.00206526 | NZ$3 | NZ$95,742 |
May-11 2022 | NZ$0.00206246 | NZ$0.00192538 | NZ$0.00217474 | NZ$0.00192538 | NZ$2 | NZ$90,128 |
Dec-01 2021 | NZ$0.00236639 | NZ$0.00231671 | NZ$0.00237076 | NZ$0.00232215 | NZ$12 | NZ$101,477 |
Nov-30 2021 | NZ$0.00232361 | NZ$0.00223888 | NZ$0.00235146 | NZ$0.00223888 | NZ$12 | NZ$97,837 |
Nov-16 2021 | NZ$0.00405362 | NZ$0.00405362 | NZ$0.00423864 | NZ$0.00423864 | NZ$13 | NZ$185,225 |
Nov-15 2021 | NZ$0.00424421 | NZ$0.00217658 | NZ$0.00440273 | NZ$0.00217658 | NZ$15 | NZ$95,114 |
Nov-14 2021 | NZ$0.00216982 | NZ$0.00215484 | NZ$0.00216982 | NZ$0.00215484 | NZ$18 | NZ$94,166 |
Nov-11 2021 | NZ$0.00460794 | NZ$0.00459655 | NZ$0.00461636 | NZ$0.00460266 | NZ$2 | NZ$201,133 |
Nov-10 2021 | NZ$0.00460266 | NZ$0.00459708 | NZ$0.00462363 | NZ$0.00462363 | NZ$2 | NZ$202,050 |
Nov-01 2021 | NZ$0.00414931 | NZ$0.00398106 | NZ$0.00414931 | NZ$0.00408322 | NZ$10 | NZ$178,434 |
Oct-31 2021 | NZ$0.00408522 | NZ$0.00400602 | NZ$0.00410004 | NZ$0.00404531 | NZ$10 | NZ$176,778 |
Oct-29 2021 | NZ$0.00219688 | NZ$0.00219688 | NZ$0.00231482 | NZ$0.00228187 | NZ$2 | NZ$99,716 |
Análisis de precios históricos y de mercado de AmberCoin (AMBER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1127 días, desde el día 06-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66429 NZD.