Cap Mercado Bs.88.62T
-1.69%
Volumen 24h Bs.4.76T
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.047688 | Bs.0.047391 | Bs.0.047689 | Bs.0.047391 | Bs.584 | Bs.2,083,932 |
May-18 2022 | Bs.0.047428 | Bs.0.047095 | Bs.0.048452 | Bs.0.048404 | Bs.548 | Bs.2,072,609 |
May-13 2022 | Bs.0.053284 | Bs.0.048024 | Bs.0.053284 | Bs.0.048024 | Bs.37 | Bs.2,328,471 |
May-12 2022 | Bs.0.048083 | Bs.0.045155 | Bs.0.053889 | Bs.0.045325 | Bs.73 | Bs.2,101,209 |
May-11 2022 | Bs.0.045264 | Bs.0.042255 | Bs.0.047728 | Bs.0.042255 | Bs.37 | Bs.1,978,008 |
Dec-01 2021 | Bs.0.051934 | Bs.0.050844 | Bs.0.05203 | Bs.0.050963 | Bs.256 | Bs.2,227,076 |
Nov-30 2021 | Bs.0.050995 | Bs.0.049135 | Bs.0.051606 | Bs.0.049135 | Bs.256 | Bs.2,147,195 |
Nov-16 2021 | Bs.0.088963 | Bs.0.088963 | Bs.0.093024 | Bs.0.093024 | Bs.292 | Bs.4,065,081 |
Nov-15 2021 | Bs.0.093146 | Bs.0.047768 | Bs.0.096625 | Bs.0.047768 | Bs.329 | Bs.2,087,439 |
Nov-14 2021 | Bs.0.04762 | Bs.0.047291 | Bs.0.04762 | Bs.0.047291 | Bs.402 | Bs.2,066,619 |
Nov-11 2021 | Bs.0.101129 | Bs.0.100879 | Bs.0.101313 | Bs.0.101013 | Bs.37 | Bs.4,414,193 |
Nov-10 2021 | Bs.0.101013 | Bs.0.10089 | Bs.0.101473 | Bs.0.101473 | Bs.37 | Bs.4,434,319 |
Nov-01 2021 | Bs.0.091063 | Bs.0.087371 | Bs.0.091063 | Bs.0.089613 | Bs.219 | Bs.3,916,020 |
Oct-31 2021 | Bs.0.089656 | Bs.0.087918 | Bs.0.089982 | Bs.0.088781 | Bs.219 | Bs.3,879,677 |
Oct-29 2021 | Bs.0.048214 | Bs.0.048214 | Bs.0.050802 | Bs.0.050079 | Bs.37 | Bs.2,188,432 |
Análisis de precios históricos y de mercado de AmberCoin (AMBER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1127 días, desde el día 06-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.