Market Cap MX$38.42T -2.47%
Volume 24h MX$3.60T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 41 Seconds ago
AmberCoin AMBER

AmberCoin (AMBER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.022117 MX$0.021979 MX$0.022117 MX$0.021979 MX$271 MX$966,495
May-18 2022 MX$0.021996 MX$0.021841 MX$0.022471 MX$0.022449 MX$254 MX$961,243
May-13 2022 MX$0.024712 MX$0.022272 MX$0.024712 MX$0.022272 MX$17 MX$1,079,908
May-12 2022 MX$0.0223 MX$0.020942 MX$0.024993 MX$0.021021 MX$34 MX$974,507
May-11 2022 MX$0.020992 MX$0.019597 MX$0.022135 MX$0.019597 MX$17 MX$917,369
Dec-01 2021 MX$0.024086 MX$0.02358 MX$0.02413 MX$0.023636 MX$119 MX$1,032,883
Nov-30 2021 MX$0.02365 MX$0.022788 MX$0.023934 MX$0.022788 MX$119 MX$995,835
Nov-16 2021 MX$0.041259 MX$0.041259 MX$0.043143 MX$0.043143 MX$136 MX$1,885,320
Nov-15 2021 MX$0.043199 MX$0.022154 MX$0.044813 MX$0.022154 MX$152 MX$968,121
Nov-14 2021 MX$0.022085 MX$0.021933 MX$0.022085 MX$0.021933 MX$186 MX$958,465
Nov-11 2021 MX$0.046902 MX$0.046786 MX$0.046987 MX$0.046848 MX$17 MX$2,047,233
Nov-10 2021 MX$0.046848 MX$0.046791 MX$0.047061 MX$0.047061 MX$17 MX$2,056,567
Nov-01 2021 MX$0.042233 MX$0.040521 MX$0.042233 MX$0.041561 MX$102 MX$1,816,188
Oct-31 2021 MX$0.041581 MX$0.040775 MX$0.041732 MX$0.041175 MX$102 MX$1,799,333
Oct-29 2021 MX$0.022361 MX$0.022361 MX$0.023561 MX$0.023226 MX$17 MX$1,014,960

Historical and market price analysis of AmberCoin (AMBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1127 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.