Market Cap AU$3.47T -3.02%
Volume 24h AU$297.57B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
AmberCoin AMBER

AmberCoin (AMBER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00199648 AU$0.00198404 AU$0.00199651 AU$0.00198404 AU$24 AU$87,244
May-18 2022 AU$0.00198561 AU$0.00197163 AU$0.00202849 AU$0.00202645 AU$23 AU$86,770
May-13 2022 AU$0.00223076 AU$0.00201054 AU$0.00223076 AU$0.00201054 AU$2 AU$97,482
May-12 2022 AU$0.00201301 AU$0.00189044 AU$0.00225608 AU$0.00189756 AU$3 AU$87,967
May-11 2022 AU$0.00189499 AU$0.00176904 AU$0.00199815 AU$0.00176904 AU$2 AU$82,810
Dec-01 2021 AU$0.00217424 AU$0.00212859 AU$0.00217825 AU$0.00213359 AU$11 AU$93,237
Nov-30 2021 AU$0.00213493 AU$0.00205708 AU$0.00216053 AU$0.00205708 AU$11 AU$89,893
Nov-16 2021 AU$0.00372447 AU$0.00372447 AU$0.00389446 AU$0.00389446 AU$12 AU$170,185
Nov-15 2021 AU$0.00389958 AU$0.00199984 AU$0.00404522 AU$0.00199984 AU$14 AU$87,391
Nov-14 2021 AU$0.00199363 AU$0.00197987 AU$0.00199363 AU$0.00197987 AU$17 AU$86,519
Nov-11 2021 AU$0.00423378 AU$0.00422331 AU$0.00424151 AU$0.00422893 AU$2 AU$184,801
Nov-10 2021 AU$0.00422893 AU$0.0042238 AU$0.00424819 AU$0.00424819 AU$2 AU$185,643
Nov-01 2021 AU$0.00381239 AU$0.0036578 AU$0.00381239 AU$0.00375167 AU$9 AU$163,945
Oct-31 2021 AU$0.0037535 AU$0.00368073 AU$0.00376712 AU$0.00371683 AU$9 AU$162,423
Oct-29 2021 AU$0.0020185 AU$0.0020185 AU$0.00212686 AU$0.00209658 AU$2 AU$91,619

Historical and market price analysis of AmberCoin (AMBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1127 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52915 AUD.