Market Cap ₺74.27T -2.77%
Volume 24h ₺6.87T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
AmberCoin AMBER

AmberCoin (AMBER) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-19 2022 ₺0.042401 ₺0.042137 ₺0.042402 ₺0.042137 ₺520 ₺1,852,891
May-18 2022 ₺0.04217 ₺0.041873 ₺0.043081 ₺0.043037 ₺487 ₺1,842,824
May-13 2022 ₺0.047376 ₺0.0427 ₺0.047376 ₺0.0427 ₺32 ₺2,070,319
May-12 2022 ₺0.042752 ₺0.040149 ₺0.047914 ₺0.0403 ₺65 ₺1,868,253
May-11 2022 ₺0.040245 ₺0.037571 ₺0.042436 ₺0.037571 ₺32 ₺1,758,711
Dec-01 2021 ₺0.046176 ₺0.045207 ₺0.046261 ₺0.045313 ₺227 ₺1,980,165
Nov-30 2021 ₺0.045341 ₺0.043688 ₺0.045885 ₺0.043688 ₺227 ₺1,909,140
Nov-16 2021 ₺0.0791 ₺0.0791 ₺0.08271 ₺0.08271 ₺260 ₺3,614,395
Nov-15 2021 ₺0.082819 ₺0.042472 ₺0.085912 ₺0.042472 ₺292 ₺1,856,009
Nov-14 2021 ₺0.04234 ₺0.042048 ₺0.04234 ₺0.042048 ₺357 ₺1,837,498
Nov-11 2021 ₺0.089917 ₺0.089694 ₺0.090081 ₺0.089814 ₺32 ₺3,924,802
Nov-10 2021 ₺0.089814 ₺0.089705 ₺0.090223 ₺0.090223 ₺32 ₺3,942,696
Nov-01 2021 ₺0.080967 ₺0.077684 ₺0.080967 ₺0.079678 ₺195 ₺3,481,860
Oct-31 2021 ₺0.079716 ₺0.078171 ₺0.080006 ₺0.078938 ₺195 ₺3,449,546
Oct-29 2021 ₺0.042868 ₺0.042868 ₺0.04517 ₺0.044527 ₺32 ₺1,945,806

Historical and market price analysis of AmberCoin (AMBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1127 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.4761 TRY.