Market Cap R42.41T -1.82%
Volume 24h R3.28T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
AmberCoin AMBER

AmberCoin (AMBER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.024297 R0.024145 R0.024297 R0.024145 R298 R1,061,763
May-18 2022 R0.024164 R0.023994 R0.024686 R0.024661 R279 R1,055,994
May-13 2022 R0.027148 R0.024468 R0.027148 R0.024468 R19 R1,186,356
May-12 2022 R0.024498 R0.023006 R0.027456 R0.023093 R37 R1,070,565
May-11 2022 R0.023062 R0.021529 R0.024317 R0.021529 R19 R1,007,795
Dec-01 2021 R0.02646 R0.025905 R0.026509 R0.025965 R130 R1,134,695
Nov-30 2021 R0.025982 R0.025034 R0.026293 R0.025034 R130 R1,093,995
Nov-16 2021 R0.045326 R0.045326 R0.047395 R0.047395 R149 R2,071,158
Nov-15 2021 R0.047458 R0.024338 R0.04923 R0.024338 R167 R1,063,549
Nov-14 2021 R0.024262 R0.024095 R0.024262 R0.024095 R205 R1,052,942
Nov-11 2021 R0.051525 R0.051397 R0.051619 R0.051466 R19 R2,249,030
Nov-10 2021 R0.051466 R0.051403 R0.0517 R0.0517 R19 R2,259,284
Nov-01 2021 R0.046396 R0.044515 R0.046396 R0.045657 R112 R1,995,211
Oct-31 2021 R0.04568 R0.044794 R0.045845 R0.045233 R112 R1,976,695
Oct-29 2021 R0.024565 R0.024565 R0.025884 R0.025515 R19 R1,115,006

Historical and market price analysis of AmberCoin (AMBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1127 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.