Market Cap CHF2.08T -2.55%
Volume 24h CHF194.85B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
AmberCoin AMBER

AmberCoin (AMBER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00119599 CHF0.00118854 CHF0.00119601 CHF0.00118854 CHF15 CHF52,264
May-18 2022 CHF0.00118948 CHF0.00118111 CHF0.00121517 CHF0.00121395 CHF14 CHF51,980
May-13 2022 CHF0.00133634 CHF0.00120442 CHF0.00133634 CHF0.00120442 CHF1 CHF58,397
May-12 2022 CHF0.0012059 CHF0.00113247 CHF0.00135151 CHF0.00113674 CHF2 CHF52,697
May-11 2022 CHF0.00113519 CHF0.00105975 CHF0.001197 CHF0.00105975 CHF1 CHF49,607
Dec-01 2021 CHF0.00130248 CHF0.00127513 CHF0.00130488 CHF0.00127813 CHF6 CHF55,854
Nov-30 2021 CHF0.00127893 CHF0.0012323 CHF0.00129426 CHF0.0012323 CHF6 CHF53,850
Nov-16 2021 CHF0.00223115 CHF0.00223115 CHF0.00233298 CHF0.00233298 CHF7 CHF101,950
Nov-15 2021 CHF0.00233605 CHF0.00119801 CHF0.0024233 CHF0.00119801 CHF8 CHF52,352
Nov-14 2021 CHF0.00119429 CHF0.00118604 CHF0.00119429 CHF0.00118604 CHF10 CHF51,830
Nov-11 2021 CHF0.00253625 CHF0.00252998 CHF0.00254088 CHF0.00253334 CHF1 CHF110,705
Nov-10 2021 CHF0.00253334 CHF0.00253027 CHF0.00254488 CHF0.00254488 CHF1 CHF111,210
Nov-01 2021 CHF0.00228381 CHF0.00219121 CHF0.00228381 CHF0.00224744 CHF5 CHF98,211
Oct-31 2021 CHF0.00224854 CHF0.00220495 CHF0.0022567 CHF0.00222657 CHF5 CHF97,300
Oct-29 2021 CHF0.00120918 CHF0.00120918 CHF0.0012741 CHF0.00125596 CHF1 CHF54,885

Historical and market price analysis of AmberCoin (AMBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1127 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.